Data Historis Harga Kripto 27/07/2015
Daftar harga kripto yang direkam pada tanggal 27/07/2015, mencakup 592 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,06529 | 21,67% | 26,05% | US$195.875 | US$0,4502 | 3.000.000 CNMT |
| 152 |  Bitswift BITS | US$0,04689 | -0,42% | -9,35% | US$189.145 | US$27,15 | 4.034.043 BITS |
| 153 |  Cinni CINNI | US$0,001295 | 0,41% | 3,38% | US$189.120 | US$9,09 | 146.040.423 CINNI |
| 154 |  UnionCoin UNC | US$0,02230 | 0,72% | 4,84% | US$187.072 | US$10,33 | 8.388.608 UNC |
| 155 |  Viacoin VIA | US$0,01060 | 0,71% | 4,27% | US$176.509 | US$107,04 | 16.651.980 VIA |
| 156 |  Nxttycoin NXTTY | US$0,0001648 | 9,69% | -3,55% | US$164.839 | US$11,67 | 1.000.000.000 NXTTY |
| 157 |  Mooncoin MOON | US$0,0000007954 | -1,49% | 12,44% | US$162.866 | US$281,95 | 204.768.055.715 MOON |
| 158 |  Jay JAY | US$0,1627 | -2,52% | -19,26% | US$161.138 | US$7,56 | 990.440 JAY |
| 159 |  AsiaCoin AC | US$0,0005427 | 8,24% | 6,49% | US$159.832 | US$24,96 | 294.485.280 AC |
| 160 |  Verge XVG | US$0,00001786 | -0,55% | -11,00% | US$158.601 | US$385,78 | 8.877.925.000 XVG |
| 161 |  Burst BURST | US$0,0001618 | 0,61% | 0,94% | US$155.289 | US$291,23 | 959.574.032 BURST |
| 162 |  XCurrency XC | US$0,02545 | -9,53% | -13,19% | US$142.970 | US$307,42 | 5.617.797 XC |
| 163 |  NXTprivacy NXTprivacy | US$0,1377 | 0,00% | 0,00% | US$137.664 | US$54,51 | 1.000.000 NXTprivacy |
| 164 |  FlappyCoin FLAP | US$0,000001954 | -0,14% | 19,75% | US$136.494 | US$20,77 | 69.864.678.452 FLAP |
| 165 |  FLO FLO | US$0,001306 | 2,16% | 4,76% | US$132.610 | US$421,04 | 101.569.400 FLO |
| 166 |  GoldCoin GLC | US$0,003770 | -8,07% | -14,73% | US$131.471 | US$15,00 | 34.874.076 GLC |
| 167 |  Orbitcoin ORB | US$0,06159 | 4,53% | 66,83% | US$130.898 | US$246,24 | 2.125.182 ORB |
| 168 |  Joincoin J | US$0,07708 | 0,58% | 118,26% | US$130.071 | US$65,05 | 1.687.434 J |
| 169 |  TrustPlus TRUST | US$0,003718 | 0,00% | -11,02% | US$117.502 | US$1,56 | 31.607.186 TRUST |
| 170 |  ATOMIC ATOMIC | US$0,1877 | -14,21% | 6,40% | US$114.511 | US$0,1877 | 610.000 ATOMIC |
| 171 |  CoinoIndex INDEX | US$299,79 | 14,22% | 18,32% | US$110.766 | US$1,31 | 369 INDEX |
| 172 |  ECC ECC | US$0,000005843 | -29,16% | -0,78% | US$110.513 | US$16,06 | 18.915.167.778 ECC |
| 173 |  Bottlecaps CAP | US$0,004815 | -1,42% | 14,55% | US$104.467 | US$156,24 | 21.694.229 CAP |
| 174 |  Boolberry BBR | US$0,02226 | 2,46% | 6,09% | US$104.410 | US$57,72 | 4.689.702 BBR |
| 175 |  FreeMarket MRKT | US$0,1440 | -33,94% | 0,00% | US$103.713 | US$15,99 | 720.000 MRKT |
| 176 |  Ubiq UBQ | US$0,03023 | -4,05% | 2,74% | US$103.244 | US$96,42 | 3.415.824 UBQ |
| 177 |  MAZA MAZA | US$0,0001345 | 0,53% | 13,08% | US$102.683 | US$164,36 | 763.382.100 MAZA |
| 178 |  MGW MGW | US$0,09698 | 2,53% | -3,81% | US$96.978 | US$20,37 | 1.000.000 MGW |
| 179 |  MaryJane MARYJ | US$0,006021 | -17,18% | -39,88% | US$92.541 | US$212,66 | 15.370.654 MARYJ |
| 180 |  Privatebet Privatebet | US$0,2275 | -11,35% | -24,13% | US$91.017 | US$93,32 | 400.000 Privatebet |
| 181 |  Circuits of Value COVAL | US$0,0002173 | 1,78% | -18,92% | US$86.920 | US$79,48 | 400.000.000 COVAL |
| 182 |  Freicoin FRC | US$0,001872 | 6,92% | 7,15% | US$86.059 | US$31,35 | 45.962.594 FRC |
| 183 |  Colossuscoin COL | US$0,0000002716 | 13,18% | 69,03% | US$84.966 | US$110,43 | 312.889.440.517 COL |
| 184 |  Myriad XMY | US$0,00007396 | -4,08% | 1,90% | US$82.207 | US$155,33 | 1.111.495.000 XMY |
| 185 |  Deutsche eMark DEM | US$0,004702 | 5,33% | 26,96% | US$81.100 | US$18,51 | 17.248.582 DEM |
| 186 |  LottoCoin LOT | US$0,000005559 | -1,16% | -16,70% | US$80.550 | US$192,91 | 14.491.014.421 LOT |
| 187 |  Node NODE | US$0,00007928 | -9,63% | -20,83% | US$79.285 | US$64,59 | 1.000.000.000 NODE |
| 188 |  Woodshares WS | US$0,007551 | 7,76% | 7,82% | US$77.074 | US$19,84 | 10.206.945 WS |
| 189 |  USDe USDE | US$0,00006754 | 0,41% | 1,04% | US$75.326 | US$5,75 | 1.115.300.343 USDE |
| 190 |  Sexcoin SXC | US$0,0007267 | 1,93% | -3,18% | US$74.407 | US$25,30 | 102.387.326 SXC |
| 191 |  SmileyCoin SMLY | US$0,000002936 | 0,41% | 5,42% | US$73.183 | US$51,01 | 24.921.970.000 SMLY |
| 192 |  Terracoin TRC | US$0,006187 | -3,31% | -4,47% | US$72.734 | US$97,78 | 11.755.720 TRC |
| 193 |  MangoCoinz MCZ | US$0,08631 | 3,39% | 14,02% | US$72.491 | US$161,93 | 839.886 MCZ |
| 194 |  Karmacoin KARMA | US$0,000001063 | 8,66% | 19,85% | US$71.732 | US$28,72 | 67.468.224.065 KARMA |
| 195 |  SpreadCoin SPR | US$0,02198 | 5,84% | 42,90% | US$71.624 | US$323,35 | 3.259.093 SPR |
| 196 |  VootCoin VOOT | US$0,001028 | 0,41% | 7,77% | US$71.204 | US$19,94 | 69.280.656 VOOT |
| 197 |  Gambit GAM | US$0,03530 | 0,00% | -7,10% | US$70.411 | US$274,77 | 1.994.670 GAM |
| 198 |  OrangeCoin OC | US$0,001207 | -2,31% | -4,53% | US$69.314 | US$16,95 | 57.431.818 OC |
| 199 |  HTML5COIN HTML5 | US$0,000001669 | -14,17% | -11,46% | US$67.864 | US$283,49 | 40.659.020.000 HTML5 |
| 200 |  WhiteCoin XWC | US$0,0002208 | 10,90% | 7,70% | US$67.506 | US$3,05 | 305.733.802 XWC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.