Data Historis Harga Kripto 28/07/2015
Daftar harga kripto yang direkam pada tanggal 28/07/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Woodshares WS | US$0,006095 | -19,32% | -6,76% | US$62.224 | US$8,71 | 10.208.382 WS |
| 202 |  Sync SYNC | US$52,05 | 3,19% | -5,08% | US$61.258 | US$196,63 | 1.177 SYNC |
| 203 |  Dimecoin DIME | US$0,0000002023 | 19,54% | 64,17% | US$60.616 | US$236,87 | 299.580.260.352 DIME |
| 204 |  SpreadCoin SPR | US$0,01796 | -18,59% | 16,99% | US$58.698 | US$436,34 | 3.268.412 SPR |
| 205 |  ECC ECC | US$0,000003064 | -47,76% | -33,42% | US$57.955 | US$20,44 | 18.917.390.957 ECC |
| 206 |  Bean Cash BITB | US$0,00006854 | 4,91% | -8,21% | US$57.796 | US$239,49 | 843.231.000 BITB |
| 207 |  MaryJane MARYJ | US$0,003759 | -37,80% | -50,83% | US$57.774 | US$107,87 | 15.370.757 MARYJ |
| 208 |  DarkCoin DARK | US$0,004407 | 0,00% | 0,00% | US$57.566 | US$15,82 | 13.061.361 DARK |
| 209 |  DeBuNe DEBUNE | US$0,2435 | -3,21% | 3,15% | US$56.058 | US$277,58 | 230.231 DEBUNE |
| 210 |  microCoin MRC | US$0,000003025 | 10,68% | 103,65% | US$55.655 | US$0,01079 | 18.399.419.188 MRC |
| 211 |  WhiteCoin XWC | US$0,0001819 | -17,90% | -16,23% | US$55.598 | US$98,26 | 305.733.802 XWC |
| 212 |  Pinkcoin PINK | US$0,0001519 | -11,11% | 9,87% | US$55.398 | US$1,63 | 364.616.960 PINK |
| 213 |  RedCoin RED | US$0,0007917 | 20,60% | 8,58% | US$53.142 | US$68,45 | 67.122.130 RED |
| 214 |  BBQCoin BQC | US$0,001201 | -2,68% | -16,80% | US$52.821 | US$14,10 | 43.973.362 BQC |
| 215 |  NobleCoin NOBL | US$0,00002355 | -11,16% | 3,66% | US$52.646 | US$454,43 | 2.235.208.814 NOBL |
| 216 |  Dogeparty XDP | US$0,01961 | 1,33% | 17,74% | US$52.523 | US$0,2122 | 2.678.267 XDP |
| 217 |  Yacoin YAC | US$0,0008545 | -10,43% | 0,91% | US$52.196 | US$120,18 | 61.080.136 YAC |
| 218 |  Kobocoin KOBO | US$0,002079 | -7,16% | 23,35% | US$50.275 | US$70,70 | 24.187.546 KOBO |
| 219 |  Virtacoin VTA | US$0,000004979 | 68,93% | -2,06% | US$49.720 | US$129,44 | 9.986.837.209 VTA |
| 220 |  GeoCoin GEO | US$0,02504 | 4,39% | 12,02% | US$49.305 | US$421,91 | 1.969.414 GEO |
| 221 |  ContinuumCoin CTM | US$0,0000005564 | 7,74% | 28,09% | US$49.265 | US$0,001422 | 88.538.349.156 CTM |
| 222 |  Bitstar BITS | US$0,002650 | -6,99% | 6,59% | US$48.995 | US$70,59 | 18.490.959 BITS |
| 223 |  Viral VIRAL | US$0,008950 | -10,64% | -1,89% | US$47.716 | US$100,99 | 5.331.323 VIRAL |
| 224 |  Blitzcash BLITZ | US$0,01222 | -8,11% | -2,65% | US$47.036 | US$448,16 | 3.849.713 BLITZ |
| 225 |  Cryptonite XCN | US$0,0003790 | 1,58% | 5,97% | US$46.736 | US$158,94 | 123.317.981 XCN |
| 226 |  Groestlcoin GRS | US$0,0007802 | -12,05% | 16,96% | US$45.894 | US$68,75 | 58.824.477 GRS |
| 227 |  RabbitCoin RBBT | US$0,0000004553 | -3,03% | 10,74% | US$45.851 | US$4,89 | 100.715.606.023 RBBT |
| 228 |  FlutterCoin FLT | US$0,0001653 | -7,09% | -15,69% | US$44.318 | US$175,51 | 268.038.018 FLT |
| 229 |  ArtByte ABY | US$0,00008538 | -5,65% | 2,57% | US$43.585 | US$167,48 | 510.489.650 ABY |
| 230 |  Memorycoin MMC | US$0,004281 | -11,15% | -13,38% | US$43.120 | US$2,86 | 10.073.034 MMC |
| 231 |  Magi XMG | US$0,01475 | -4,51% | 3,27% | US$42.056 | US$137,84 | 2.851.575 XMG |
| 232 |  BitBar BTB | US$2,15 | -22,06% | -6,58% | US$41.344 | US$167,79 | 19.237 BTB |
| 233 |  BattleCoin BCX | US$0,0006713 | 6,94% | -6,28% | US$40.646 | US$0,04219 | 60.552.166 BCX |
| 234 |  CommunityCoin COMM | US$0,00003827 | -9,99% | -0,99% | US$40.468 | US$58,45 | 1.057.344.896 COMM |
| 235 |  UnbreakableCoin UNB | US$0,01768 | -6,40% | -4,38% | US$39.665 | US$474,57 | 2.243.750 UNB |
| 236 |  TeslaCoin TES | US$0,0006037 | -4,22% | 9,98% | US$39.217 | US$136,14 | 64.962.954 TES |
| 237 |  LiteDoge LDOGE | US$0,000005888 | -0,13% | 4,07% | US$38.766 | US$291,96 | 6.583.624.139 LDOGE |
| 238 |  SuperCoin SUPER | US$0,001201 | 1,88% | 17,20% | US$38.014 | US$3,38 | 31.651.506 SUPER |
| 239 |  LTBcoin LTBC | US$0,0001089 | 5,59% | 54,74% | US$37.972 | US$19,82 | 348.579.751 LTBC |
| 240 |  NoirShares NRS | US$0,01529 | -42,05% | -32,04% | US$37.883 | US$15,68 | 2.477.481 NRS |
| 241 |  CryptoBuck BUK | US$0,02907 | 0,00% | 0,00% | US$37.866 | US$0,02377 | 1.302.433 BUK |
| 242 |  HellasCoin HLC | US$0,003091 | -24,49% | -27,73% | US$36.904 | US$22,00 | 11.938.050 HLC |
| 243 |  Qibuck QBK | US$0,07120 | -3,39% | 17,28% | US$36.661 | US$395,75 | 514.881 QBK |
| 244 |  8Bit 8BIT | US$0,1478 | -17,19% | 0,54% | US$36.015 | US$407,44 | 243.698 8BIT |
| 245 |  Coin2.1 C2 | US$0,0003533 | 7,28% | 10,33% | US$35.321 | US$6,14 | 99.976.323 C2 |
| 246 |  Mineralscoin MIN | US$0,001254 | -2,50% | 21,67% | US$34.032 | US$4,45 | 27.134.899 MIN |
| 247 |  BlueCoin BLU | US$0,00005965 | -6,39% | -5,31% | US$33.950 | US$23,71 | 569.150.159 BLU |
| 248 |  Donu DONU | US$0,005441 | 2,01% | 2,48% | US$33.934 | US$207,00 | 6.236.448 DONU |
| 249 |  MMBTCD MMBTCD | US$0,08437 | -4,23% | -9,78% | US$33.749 | US$83,95 | 400.000 MMBTCD |
| 250 |  CryptCoin CRYPT | US$0,005582 | 0,22% | 13,43% | US$33.621 | US$401,16 | 6.023.392 CRYPT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.