Data Historis Harga Kripto 28/07/2015
Daftar harga kripto yang direkam pada tanggal 28/07/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ExclusiveCoin EXCL | US$0,001268 | 15,62% | 48,40% | US$15.156 | US$170,65 | 11.948.729 EXCL |
| 302 |  Energycoin ENRG | US$0,0001295 | -24,00% | -18,52% | US$15.018 | US$82,62 | 115.934.972 ENRG |
| 303 |  Titcoin TIT | US$0,0004754 | 1,92% | 6,96% | US$14.680 | US$106,72 | 30.878.249 TIT |
| 304 |  Sonic SSD | US$0,0006642 | 18,94% | -6,71% | US$14.622 | US$0,1469 | 22.015.373 SSD |
| 305 |  Tigercoin TGC | US$0,0004033 | -6,27% | -18,92% | US$14.578 | US$9,33 | 36.142.232 TGC |
| 306 |  MultiWalletCoin MWC | US$0,0005299 | 17,51% | 22,83% | US$14.443 | US$189,39 | 27.254.738 MWC |
| 307 |  ParkByte PKB | US$0,003078 | 1,39% | 7,32% | US$14.256 | US$149,48 | 4.631.620 PKB |
| 308 |  GAIA GAIA | US$0,0005888 | -9,18% | 29,04% | US$14.191 | US$28,65 | 24.101.381 GAIA |
| 309 |  HamRadioCoin HAM | US$0,003206 | 15,36% | 25,04% | US$14.064 | US$184,98 | 4.386.850 HAM |
| 310 |  LeafCoin LEAF | US$0,0000009107 | -6,55% | 12,43% | US$13.954 | US$84,96 | 15.322.977.853 LEAF |
| 311 |  SaffronCoin SFR | US$0,0006843 | -1,63% | -5,58% | US$13.950 | US$9,24 | 20.386.026 SFR |
| 312 |  Saturn2Coin SAT2 | US$0,001766 | 0,00% | 1,47% | US$13.898 | US$0,5343 | 7.867.810 SAT2 |
| 313 |  Phoenixcoin PXC | US$0,0003829 | 4,16% | 14,29% | US$13.382 | US$31,34 | 34.946.750 PXC |
| 314 |  Uniform Fiscal Object UFO | US$0,000005888 | -10,97% | -11,93% | US$13.319 | US$11,68 | 2.261.906.262 UFO |
| 315 |  Truckcoin TRK | US$0,0004446 | 1,23% | 6,88% | US$13.276 | US$80,53 | 29.863.638 TRK |
| 316 |  MillenniumCoin MIL | US$0,01404 | 1,28% | 0,00% | US$13.251 | US$0,2960 | 943.505 MIL |
| 317 |  Bitcoin Plus XBC | US$0,2323 | 22,18% | 96,86% | US$13.245 | US$92,55 | 57.027 XBC |
| 318 |  Synergy SNRG | US$0,02127 | -31,12% | 61,08% | US$13.208 | US$88,07 | 620.884 SNRG |
| 319 |  Piggycoin PIGGY | US$0,00002657 | -24,31% | -32,26% | US$12.631 | US$23,09 | 475.467.289 PIGGY |
| 320 |  GorillaBucks BUCKS | US$0,01061 | -15,11% | 4,23% | US$12.531 | US$333,01 | 1.181.549 BUCKS |
| 321 |  Crown CRW | US$0,002944 | -5,34% | 2,16% | US$12.360 | US$81,63 | 4.198.319 CRW |
| 322 |  Nyancoin NYAN | US$0,00005593 | -5,13% | -12,67% | US$12.348 | US$25,93 | 220.783.840 NYAN |
| 323 |  DarkCash DRKC | US$0,002844 | -3,51% | 14,87% | US$12.253 | US$0,1681 | 4.308.300 DRKC |
| 324 |  ApexCoin APEX | US$0,002000 | -1,52% | 4,97% | US$12.179 | US$44,45 | 6.088.386 APEX |
| 325 |  Copperlark CLR | US$0,0009363 | -13,23% | -6,47% | US$12.122 | US$0,07267 | 12.946.899 CLR |
| 326 |  IcebergCoin ICB | US$0,002673 | -16,07% | 0,00% | US$12.113 | US$3,73 | 4.531.318 ICB |
| 327 |  CoolCoin COOL | US$0,0001148 | 2,52% | -13,31% | US$11.947 | US$0,1400 | 104.047.705 COOL |
| 328 |  Bitmark BTM | US$0,01268 | -20,34% | -23,79% | US$11.907 | US$1,33 | 939.120 BTM |
| 329 |  MetalCoin METAL | US$0,0001531 | -35,88% | -32,61% | US$11.777 | US$4,04 | 76.925.527 METAL |
| 330 |  CacheCoin CACH | US$0,004755 | -19,52% | -9,43% | US$11.722 | US$243,40 | 2.465.238 CACH |
| 331 |  Quotient XQN | US$0,0009127 | 95,55% | 56,46% | US$11.437 | US$393,11 | 12.531.614 XQN |
| 332 |  XxXcoin XXX | US$0,0003091 | -1,03% | 11,06% | US$11.337 | US$0,06037 | 36.674.857 XXX |
| 333 |  CraigsCoin CRAIG | US$0,0003739 | -6,70% | 0,00% | US$11.230 | US$2,80 | 30.033.947 CRAIG |
| 334 |  Libertycoin XLB | US$0,0006624 | -2,28% | -17,40% | US$10.938 | US$0,03577 | 16.512.528 XLB |
| 335 |  DayTraderCoin DTC | US$0,009589 | -17,14% | -20,04% | US$10.781 | US$485,14 | 1.124.327 DTC |
| 336 |  DopeCoin DOPE | US$0,00007949 | -8,86% | -3,10% | US$10.752 | US$45,07 | 135.260.025 DOPE |
| 337 |  Omnicoin OMC | US$0,001030 | -21,39% | -47,47% | US$10.638 | US$204,25 | 10.323.817 OMC |
| 338 |  HempCoin THC | US$0,00006183 | -4,65% | 39,72% | US$10.360 | US$432,78 | 167.558.889 THC |
| 339 |  KeyCoin KEY | US$0,01103 | 0,00% | -4,29% | US$10.258 | US$0,1570 | 930.331 KEY |
| 340 |  Cinder CIN | US$0,00008832 | 7,54% | 13,98% | US$10.098 | US$26,60 | 114.332.376 CIN |
| 341 |  Joulecoin XJO | US$0,0004652 | -0,74% | 5,04% | US$9.984 | US$14,31 | 21.463.824 XJO |
| 342 |  SpainCoin SPA | US$0,0003975 | -8,88% | -17,97% | US$9.950 | US$7,47 | 25.034.211 SPA |
| 343 |  GCN Coin GCN | US$0,0000001136 | -13,80% | 28,02% | US$9.897 | US$6,97 | 87.083.660.000 GCN |
| 344 |  Kore KORE | US$0,005485 | -0,85% | 0,00% | US$9.889 | US$6,31 | 1.803.012 KORE |
| 345 |  Gridmaster GRM | US$0,00006477 | -61,44% | -52,01% | US$9.843 | US$6,30 | 151.953.370 GRM |
| 346 |  Guerillacoin GUE | US$0,002180 | -40,80% | -19,15% | US$9.828 | US$0,03489 | 4.508.409 GUE |
| 347 |  bitGold BITGOLD | US$1.113,23 | -2,88% | -19,83% | US$9.669 | US$0,05420 | 9 BITGOLD |
| 348 |  NewYorkCoin NYC | US$0,00000009931 | -0,69% | 27,55% | US$9.664 | US$14,04 | 97.307.606.333 NYC |
| 349 |  Triangles TRI | US$0,1678 | 5,63% | 26,33% | US$9.577 | US$89,21 | 57.071 TRI |
| 350 |  GrandCoin GDC | US$0,00002355 | -10,64% | -5,37% | US$9.575 | US$29,25 | 406.548.474 GDC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.