Data Historis Harga Kripto 28/07/2015
Daftar harga kripto yang direkam pada tanggal 28/07/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  World Trade Funds XWT | US$0,0005576 | -51,69% | 0,00% | US$5.039 | US$2,37 | 9.037.246 XWT |
| 402 |  Fractalcoin FRAC | US$0,006783 | -11,43% | 3,96% | US$4.989 | US$5,66 | 735.422 FRAC |
| 403 |  BatCoin BAT | US$0,0000007588 | -3,35% | 27,01% | US$4.918 | US$32,84 | 6.481.010.000 BAT |
| 404 |  ChainCoin CHC | US$0,0005889 | 143,66% | 90,86% | US$4.893 | US$0,5900 | 8.309.440 CHC |
| 405 |  Aurum Coin AU | US$0,02061 | -6,76% | 0,00% | US$4.810 | US$8,23 | 233.416 AU |
| 406 |  Universal Currency UNIT | US$0,0004593 | -20,25% | -54,64% | US$4.733 | US$58,89 | 10.305.740 UNIT |
| 407 |  Junkcoin JKC | US$0,0003327 | 0,00% | 0,00% | US$4.645 | US$0,1705 | 13.961.400 JKC |
| 408 |  Neutron NTRN | US$0,001498 | -4,88% | -26,60% | US$4.634 | US$105,77 | 3.094.220 NTRN |
| 409 |  UCoin U | US$0,001693 | 6,64% | 30,24% | US$4.525 | US$1,96 | 2.672.933 U |
| 410 |  MonetaVerde MCN | US$0,0002915 | -8,18% | 101,55% | US$4.489 | US$35,70 | 15.401.936 MCN |
| 411 |  Solecoin SOLE | US$0,003495 | 0,00% | 0,00% | US$4.473 | US$0,1743 | 1.279.983 SOLE |
| 412 |  Halcyon HAL | US$0,001923 | -6,55% | 13,87% | US$4.463 | US$0,02499 | 2.321.232 HAL |
| 413 |  UtilityCoin UTIL | US$0,001186 | 0,38% | -11,49% | US$4.439 | US$0,1408 | 3.741.361 UTIL |
| 414 |  OpenSourcecoin OSC | US$0,0009362 | -2,54% | 2,88% | US$4.438 | US$2,92 | 4.740.162 OSC |
| 415 |  Cerium XCE | US$0,001913 | -18,24% | 63,15% | US$4.436 | US$145,45 | 2.319.250 XCE |
| 416 |  CorgiCoin CORG | US$0,00000004835 | 4,69% | -28,95% | US$4.361 | US$5,74 | 90.191.202.249 CORG |
| 417 |  BitCrystal BTCRY | US$0,00001769 | 0,78% | 6,34% | US$4.331 | US$0,1769 | 244.830.116 BTCRY |
| 418 |  GoldReserve XGR | US$0,0003327 | -0,09% | 8,69% | US$4.277 | US$0,005770 | 12.856.129 XGR |
| 419 |  LiteBar LTB | US$0,02355 | -11,11% | -14,15% | US$4.163 | US$7,33 | 176.737 LTB |
| 420 |  Elacoin ELC | US$0,008244 | 0,00% | -25,29% | US$4.141 | US$0,1062 | 502.300 ELC |
| 421 |  FujiCoin FJC | US$0,00001178 | 33,32% | 9,57% | US$4.088 | US$14,84 | 347.100.534 FJC |
| 422 |  RonPaulCoin RPC | US$0,01642 | -6,98% | 16,51% | US$4.041 | US$12,98 | 246.148 RPC |
| 423 |  Argentum ARG | US$0,002670 | -0,22% | 6,43% | US$3.930 | US$7,57 | 1.471.853 ARG |
| 424 |  CyberCoin CC | US$0,000008832 | -0,12% | 42,72% | US$3.911 | US$0,01374 | 442.791.586 CC |
| 425 |  CAIx CAIx | US$0,002382 | -28,02% | 0,00% | US$3.854 | US$0,07894 | 1.618.027 CAIx |
| 426 |  Razor RZR | US$0,001903 | -20,55% | -17,61% | US$3.806 | US$12,25 | 1.999.895 RZR |
| 427 |  Gapcoin GAP | US$0,001766 | -7,80% | 12,26% | US$3.802 | US$97,87 | 2.152.468 GAP |
| 428 |  Lycancoin LYC | US$0,00001472 | -0,65% | 1,91% | US$3.795 | US$15,56 | 257.833.791 LYC |
| 429 |  Metal Music Coin MTLMC3 | US$0,0001012 | -11,53% | 23,66% | US$3.563 | US$148,21 | 35.192.388 MTLMC3 |
| 430 |  Bloodcoin BOD | US$0,00001472 | -0,08% | -23,36% | US$3.559 | US$1,86 | 241.749.513 BOD |
| 431 |  ConcealCoin CNL | US$0,0003533 | 0,00% | 14,14% | US$3.542 | US$0,07118 | 10.026.047 CNL |
| 432 |  Viorcoin VIOR | US$0,0007110 | -15,27% | 13,80% | US$3.484 | US$32,54 | 4.899.353 VIOR |
| 433 |  Checkcoin CKC | US$0,0001943 | -0,82% | -5,69% | US$3.449 | US$1,36 | 17.750.800 CKC |
| 434 |  Manna MANNA | US$0,0001472 | -3,04% | 0,00% | US$3.426 | US$147,09 | 23.269.406 MANNA |
| 435 |  Dirac XDQ | US$0,007363 | -32,60% | 8,19% | US$3.327 | US$39,52 | 451.885 XDQ |
| 436 |  Zedcoin ZED | US$0,0002944 | -6,63% | 0,00% | US$3.316 | US$1,41 | 11.262.360 ZED |
| 437 |  Zoom ZOOM | US$0,1266 | -4,54% | -43,97% | US$3.309 | US$74,83 | 26.133 ZOOM |
| 438 |  CrackCoin CRACK | US$0,0005505 | -4,21% | 0,00% | US$3.306 | US$0,02463 | 6.004.132 CRACK |
| 439 |  FireFlyCoin FFC | US$0,00003533 | 0,00% | 6,46% | US$3.276 | US$45,04 | 92.727.600 FFC |
| 440 |  Aiden ADN | US$0,0002208 | -1,42% | 6,11% | US$3.233 | US$12,07 | 14.639.403 ADN |
| 441 |  Benjamins BEN | US$0,001322 | 0,00% | 16,95% | US$3.209 | US$0,09009 | 2.427.600 BEN |
| 442 |  IncaKoin NKA | US$0,000002947 | -49,98% | 5,90% | US$3.202 | US$11,67 | 1.086.432.432 NKA |
| 443 |  Dobbscoin BOB | US$0,0009716 | 4,98% | 0,00% | US$3.189 | US$1,55 | 3.282.300 BOB |
| 444 |  Quicksilver QSLV | US$0,0009127 | -1,39% | -5,65% | US$3.169 | US$4,04 | 3.471.826 QSLV |
| 445 |  Octo OCTO | US$0,0001295 | -10,31% | -43,56% | US$3.164 | US$2,96 | 24.421.191 OCTO |
| 446 |  SongCoin SONG | US$0,0002650 | 26,60% | -33,92% | US$3.155 | US$156,04 | 11.908.000 SONG |
| 447 |  Cycling Coin CYC | US$0,0002032 | 86,30% | -20,01% | US$3.067 | US$441,76 | 15.095.733 CYC |
| 448 |  GSMcoin GSM | US$0,001641 | 0,93% | 0,00% | US$2.994 | US$0,2949 | 1.824.148 GSM |
| 449 |  SoonCoin SOON | US$0,0002495 | 5,83% | 24,23% | US$2.898 | US$53,97 | 11.615.920 SOON |
| 450 |  Noirbits NRB | US$0,001213 | 0,00% | -2,54% | US$2.731 | US$0,02137 | 2.251.240 NRB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.