Data Historis Harga Kripto 28/07/2015
Daftar harga kripto yang direkam pada tanggal 28/07/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CageCoin CAGE | US$0,00000009597 | -3,07% | 18,60% | US$9.404 | US$4,47 | 97.983.338.395 CAGE |
| 352 |  GlobalCoin GLC | US$0,0001472 | -3,80% | -20,22% | US$9.297 | US$22,53 | 63.157.157 GLC |
| 353 |  Heavycoin HVC | US$0,0001030 | -0,33% | 20,93% | US$9.098 | US$0,5748 | 88.290.328 HVC |
| 354 |  Execoin EXE | US$0,0005006 | 2,94% | 14,74% | US$8.951 | US$21,21 | 17.881.067 EXE |
| 355 |  Acoin ACOIN | US$0,008464 | -1,23% | 3,54% | US$8.948 | US$66,42 | 1.057.166 ACOIN |
| 356 |  IvugeoCoin IEC | US$0,01328 | -24,42% | 28,21% | US$8.936 | US$90,70 | 672.767 IEC |
| 357 |  Bitgem BTG | US$0,2552 | -0,48% | 2,21% | US$8.695 | US$2,89 | 34.075 BTG |
| 358 |  Lightspeed LSD | US$0,01119 | -49,37% | -52,38% | US$8.593 | US$2,84 | 767.911 LSD |
| 359 |  Krugercoin KGC | US$0,00006772 | -9,57% | 35,95% | US$8.483 | US$43,34 | 125.276.338 KGC |
| 360 |  Catcoin CAT | US$0,003724 | -29,79% | -16,91% | US$8.480 | US$33,31 | 2.276.950 CAT |
| 361 |  BunnyCoin BUN | US$0,00000008525 | 4,07% | 24,91% | US$8.261 | US$0,7629 | 96.904.894.744 BUN |
| 362 |  SmartCoin SMC | US$0,0004151 | -3,67% | -16,22% | US$7.949 | US$48,97 | 19.148.918 SMC |
| 363 |  Sphere SPHR | US$0,002649 | -44,18% | -7,54% | US$7.946 | US$0,09508 | 3.000.064 SPHR |
| 364 |  TorCoin TOR | US$0,005158 | -32,77% | -6,65% | US$7.856 | US$0,03297 | 1.522.979 TOR |
| 365 |  Judgecoin JUDGE | US$0,0006654 | -0,33% | 12,26% | US$7.820 | US$0,8532 | 11.753.005 JUDGE |
| 366 |  XCash XCASH | US$0,003127 | 0,00% | 0,00% | US$7.684 | US$0,1739 | 2.457.532 XCASH |
| 367 |  MonetaryUnit MUE | US$0,0001175 | -12,33% | -2,85% | US$7.604 | US$191,47 | 64.716.120 MUE |
| 368 |  Emerald Crypto EMD | US$0,0005329 | -10,48% | 6,24% | US$7.600 | US$19,89 | 14.262.082 EMD |
| 369 |  Singular SIGU | US$0,01062 | -15,96% | -9,64% | US$7.531 | US$14,93 | 708.910 SIGU |
| 370 |  Mincoin MNC | US$0,004319 | 0,09% | -8,40% | US$7.435 | US$5,78 | 1.721.350 MNC |
| 371 |  DarkShibe DSB | US$0,005891 | 47,13% | 0,00% | US$7.411 | US$0,01991 | 1.257.908 DSB |
| 372 |  Bitz BITZ | US$0,003748 | -74,36% | 236,75% | US$7.330 | US$60,93 | 1.955.864 BITZ |
| 373 |  Datacoin DTC | US$0,004250 | 6,67% | -9,01% | US$7.283 | US$106,25 | 1.713.492 DTC |
| 374 |  BitcoinTX BTX | US$0,0001472 | 0,00% | 0,00% | US$7.239 | US$4,56 | 49.173.458 BTX |
| 375 |  DarkTron DRKT | US$0,008195 | -26,85% | 66,48% | US$7.154 | US$319,09 | 872.872 DRKT |
| 376 |  AeroMe AM | US$0,0005888 | -15,56% | -28,78% | US$7.115 | US$124,15 | 12.082.619 AM |
| 377 |  GreenBacks GB | US$0,0003150 | 0,00% | 1,70% | US$6.695 | US$0,1726 | 21.253.262 GB |
| 378 |  Supply Shock M1 | US$0,1969 | -43,12% | 101,65% | US$6.565 | US$32,23 | 33.349 M1 |
| 379 |  Spots SPT | US$0,0003945 | 0,57% | -5,77% | US$6.543 | US$6,31 | 16.584.317 SPT |
| 380 |  CzechCrownCoin CZC | US$0,001569 | 25,69% | -16,45% | US$6.449 | US$2,76 | 4.110.230 CZC |
| 381 |  Vidio VDO | US$0,0003003 | 0,00% | -1,01% | US$6.366 | US$0,02222 | 21.200.446 VDO |
| 382 |  BritCoin BRIT | US$0,0005829 | -0,11% | 6,45% | US$6.310 | US$0,1407 | 10.825.202 BRIT |
| 383 |  Photon PHO | US$0,0000008093 | 4,74% | 109,98% | US$6.168 | US$0,2854 | 7.620.936.326 PHO |
| 384 |  Murraycoin MRY | US$0,0002061 | 5,30% | 16,07% | US$6.141 | US$9,15 | 29.798.338 MRY |
| 385 |  Bitcoin Scrypt BTCS | US$0,0004711 | 3,13% | 12,06% | US$6.026 | US$0,9292 | 12.792.950 BTCS |
| 386 |  Umbrella-LTC ULTC | US$0,008803 | 11,57% | 27,23% | US$5.976 | US$0,1992 | 678.880 ULTC |
| 387 |  Kumacoin KUMA | US$0,00003239 | -8,42% | 25,42% | US$5.911 | US$1,04 | 182.512.440 KUMA |
| 388 |  QuazarCoin QCN | US$0,002355 | -0,11% | 5,81% | US$5.867 | US$8,62 | 2.490.859 QCN |
| 389 |  Nakamoto Dark NKT | US$0,00006477 | -21,52% | -50,17% | US$5.735 | US$221,15 | 88.549.570 NKT |
| 390 |  Glyph GLYPH | US$0,002494 | 0,00% | -5,04% | US$5.723 | US$0,4124 | 2.294.859 GLYPH |
| 391 |  RootCoin ROOT | US$0,002969 | 0,90% | 3,45% | US$5.711 | US$0,1474 | 1.923.958 ROOT |
| 392 |  BearMining BEAR | US$0,001137 | -9,66% | -4,87% | US$5.685 | US$221,72 | 5.000.000 BEAR |
| 393 |  KlondikeCoin KDC | US$0,0007681 | 0,00% | 100,08% | US$5.623 | US$0,4442 | 7.320.629 KDC |
| 394 |  WankCoin WKC | US$0,001178 | -36,66% | 40,04% | US$5.486 | US$7,02 | 4.658.350 WKC |
| 395 |  Cypher CYP | US$0,0008330 | -27,23% | -42,58% | US$5.302 | US$256,39 | 6.365.285 CYP |
| 396 |  GiveCoin GIVE | US$0,00002355 | -0,13% | 21,67% | US$5.199 | US$1,41 | 220.740.000 GIVE |
| 397 |  BetaCoin BET | US$0,0002473 | -6,91% | 1,56% | US$5.171 | US$5,16 | 20.909.574 BET |
| 398 |  Sprouts SPRTS | US$0,0002562 | 63,15% | -30,62% | US$5.149 | US$7,85 | 20.099.996 SPRTS |
| 399 |  RosCoin ROS | US$0,00006771 | -11,64% | 24,26% | US$5.132 | US$198,08 | 75.787.226 ROS |
| 400 |  Aliencoin ALN | US$0,0002061 | -2,79% | 4,95% | US$5.096 | US$0,05176 | 24.726.090 ALN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.