Data Historis Harga Kripto 28/07/2015
Daftar harga kripto yang direkam pada tanggal 28/07/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HRLTCGEAR HRL | US$0,0004646 | -2,86% | -1,66% | US$2.730 | US$13,28 | 5.876.687 HRL |
| 452 |  HashPay HAP | US$0,001472 | -0,10% | -55,58% | US$2.695 | US$75,29 | 1.830.430 HAP |
| 453 |  BeaverCoin BVC | US$0,001001 | -11,58% | 106,11% | US$2.659 | US$0,6910 | 2.656.854 BVC |
| 454 |  Kryptkoin KTK | US$0,0001501 | -42,76% | 35,73% | US$2.615 | US$1,76 | 17.417.215 KTK |
| 455 |  Bancorcoin BNCR | US$0,0004652 | 1,17% | 0,00% | US$2.557 | US$0,1624 | 5.496.448 BNCR |
| 456 |  Guncoin GUN | US$0,00003827 | 0,91% | -26,66% | US$2.553 | US$1,20 | 66.699.828 GUN |
| 457 |  XtraCoin CX | US$0,000008851 | -51,08% | 0,00% | US$2.547 | US$0,7946 | 287.747.120 CX |
| 458 |  TAGRcoin TAGR | US$0,00006477 | -12,09% | 12,07% | US$2.539 | US$364,95 | 39.191.498 TAGR |
| 459 |  RipoffCoin RIPO | US$0,0002885 | -0,11% | 5,59% | US$2.504 | US$0,1343 | 8.678.475 RIPO |
| 460 |  007Coin 007 | US$0,003265 | -22,32% | -22,40% | US$2.449 | US$6,62 | 750.203 007 |
| 461 |  Unitus UIS | US$0,0002179 | 5,31% | 26,65% | US$2.315 | US$43,88 | 10.625.832 UIS |
| 462 |  ShadeCoin SHADE | US$0,001351 | -13,33% | 0,00% | US$2.291 | US$0,02309 | 1.694.985 SHADE |
| 463 |  Axron AXR | US$0,002123 | 0,00% | 2,80% | US$2.284 | US$0,1817 | 1.075.900 AXR |
| 464 |  Heisenberg HEX | US$0,0000001790 | -0,06% | 1,98% | US$2.233 | US$0,1979 | 12.473.553.843 HEX |
| 465 |  TopCoin TOP | US$0,00007949 | 0,00% | 0,00% | US$2.222 | US$0,03041 | 27.958.578 TOP |
| 466 |  SocialxBot XBOT | US$0,001325 | 20,52% | -3,85% | US$2.211 | US$1,42 | 1.668.986 XBOT |
| 467 |  X-Children CHILD | US$0,001010 | 2,27% | 103,83% | US$2.058 | US$0,6972 | 2.037.509 CHILD |
| 468 |  X-Coin XCO | US$0,0001973 | -64,96% | -2,83% | US$2.043 | US$430,02 | 10.358.206 XCO |
| 469 |  TakCoin TAK | US$0,00001178 | -0,09% | 6,10% | US$2.001 | US$29,25 | 169.950.240 TAK |
| 470 |  Geniuscoin GENI | US$0,000002944 | -0,10% | -42,42% | US$1.990 | US$0,7655 | 676.021.000 GENI |
| 471 |  SMAC SMAC | US$0,002944 | -48,46% | -19,07% | US$1.982 | US$44,55 | 673.224 SMAC |
| 472 |  ShellCoin SHELL | US$0,0001700 | -18,31% | 52,07% | US$1.942 | US$24,70 | 11.419.496 SHELL |
| 473 |  Ascension ASN | US$0,0001030 | -12,35% | -63,12% | US$1.939 | US$77,32 | 18.814.710 ASN |
| 474 |  BiosCrypto BIOS | US$0,00009913 | -36,44% | 0,00% | US$1.935 | US$142,81 | 19.518.681 BIOS |
| 475 |  ShieldCoin SHLD | US$0,001766 | 6,84% | -48,68% | US$1.935 | US$0,05920 | 1.095.258 SHLD |
| 476 |  Paycoin PYC | US$0,001010 | 5,43% | 19,72% | US$1.884 | US$0,7746 | 1.866.105 PYC |
| 477 |  Bata BTA | US$0,001030 | -3,79% | 14,00% | US$1.849 | US$9,94 | 1.794.264 BTA |
| 478 |  Hirocoin HIRO | US$0,00002061 | -0,11% | 24,19% | US$1.841 | US$12,10 | 89.328.800 HIRO |
| 479 |  Conspiracycoin CYC | US$0,0003091 | 3,86% | 0,00% | US$1.771 | US$0,1417 | 5.727.959 CYC |
| 480 |  Cryptographic Anomaly CGA | US$0,009156 | -7,57% | 10,18% | US$1.723 | US$2,54 | 188.186 CGA |
| 481 |  Pura PURA | US$0,00001178 | -62,86% | -25,33% | US$1.645 | US$0,4495 | 139.698.788 PURA |
| 482 |  G3N G3N | US$0,002061 | -51,40% | -58,60% | US$1.533 | US$205,35 | 743.775 G3N |
| 483 |  CompuCoin CPN | US$0,0001176 | -32,80% | 57,56% | US$1.504 | US$11,55 | 12.788.900 CPN |
| 484 |  Dibbits DIBS | US$0,002845 | -16,88% | -56,74% | US$1.425 | US$77,62 | 500.842 DIBS |
| 485 |  Bubble BUB | US$0,002644 | 0,59% | 0,00% | US$1.418 | US$0,05805 | 536.360 BUB |
| 486 |  Prime-XI PXI | US$0,0003003 | -6,53% | 17,55% | US$1.359 | US$62,16 | 4.524.561 PXI |
| 487 |  GIZMOcoin GIZ | US$0,00001766 | -14,38% | -1,11% | US$1.348 | US$0,1627 | 76.306.529 GIZ |
| 488 |  RotoCoin RT2 | US$0,02064 | -17,64% | 0,00% | US$1.345 | US$2,62 | 65.194 RT2 |
| 489 |  Full Integrity Coin FIC | US$0,000004421 | -17,72% | 15,39% | US$1.309 | US$4,35 | 296.162.050 FIC |
| 490 |  GamerholicCoin GHC | US$0,001625 | -17,34% | -43,69% | US$1.268 | US$12,15 | 780.330 GHC |
| 491 |  BitQuark BTQ | US$0,0003680 | 4,93% | -0,04% | US$1.264 | US$2,86 | 3.434.093 BTQ |
| 492 |  CamorraCoin CAM | US$0,0003631 | 0,88% | 27,65% | US$1.243 | US$0,1464 | 3.422.710 CAM |
| 493 |  Neocoin NEC | US$0,0001897 | -6,05% | -9,14% | US$1.167 | US$16,93 | 6.150.310 NEC |
| 494 |  Granite GRN | US$0,00005593 | -13,21% | -26,06% | US$1.156 | US$0,3378 | 20.674.100 GRN |
| 495 |  bitEUR BITEUR | US$1,12 | 0,00% | 0,00% | US$1.105 | US$1,94 | 983 BITEUR |
| 496 |  CRTCoin CRT | US$0,01295 | -0,09% | 6,46% | US$1.027 | US$15,08 | 79.270 CRT |
| 497 |  Ozziecoin OZC | US$0,000005889 | -0,10% | 0,00% | US$981 | US$1,70 | 166.590.625 OZC |
| 498 |  Tamagucci TAM | US$0,0004887 | -51,23% | -77,71% | US$977 | US$58,20 | 2.000.000 TAM |
| 499 |  Equilibrium EQM | US$0,0008214 | -0,46% | 47,82% | US$921 | US$9,06 | 1.121.524 EQM |
| 500 |  Bela BELA | US$0,0001501 | -30,98% | 5,82% | US$919 | US$27,03 | 6.118.900 BELA |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.