Data Historis Harga Kripto 28/07/2015
Daftar harga kripto yang direkam pada tanggal 28/07/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LitecoinDark LTCD | US$0,0004223 | -1,21% | 3,19% | US$33.319 | US$12,15 | 78.894.060 LTCD |
| 252 |  Doubloons DBL | US$0,006829 | 4,00% | 29,54% | US$33.091 | US$0,002868 | 4.845.824 DBL |
| 253 |  NXTInspect NXTI | US$0,04878 | 1,15% | 2,68% | US$32.977 | US$190,25 | 675.996 NXTI |
| 254 |  Buongiorno Caffe BGCAFFE | US$0,4890 | -2,86% | -1,94% | US$32.426 | US$36,68 | 66.305 BGCAFFE |
| 255 |  Philosopher Stones PHS | US$0,01325 | -5,72% | 14,09% | US$32.198 | US$8,25 | 2.429.219 PHS |
| 256 |  Cashcoin CASH | US$0,007072 | -0,07% | 1,75% | US$32.190 | US$10,67 | 4.551.861 CASH |
| 257 |  Diem DIEM | US$0,000001480 | -30,99% | 155,69% | US$32.163 | US$0,3993 | 21.725.903.294 DIEM |
| 258 |  CryptoEscudo CESC | US$0,0002301 | -2,96% | 4,41% | US$31.333 | US$255,61 | 136.160.500 CESC |
| 259 |  Fastcoin FST | US$0,0002481 | -8,88% | -13,47% | US$30.747 | US$74,80 | 123.935.387 FST |
| 260 |  Kittehcoin MEOW | US$0,000001265 | 3,60% | 23,92% | US$30.231 | US$31,58 | 23.905.669.976 MEOW |
| 261 |  CORE CORE | US$0,1223 | -35,26% | -32,38% | US$29.766 | US$114,93 | 243.463 CORE |
| 262 |  Aricoin ARI | US$0,0002090 | -5,43% | 16,31% | US$29.319 | US$1,64 | 140.262.505 ARI |
| 263 |  Trollcoin TROLL | US$0,000005923 | -0,48% | 0,07% | US$29.238 | US$19,65 | 4.935.957.500 TROLL |
| 264 |  Sapience AIFX XAI | US$0,04122 | -7,01% | 42,77% | US$28.212 | US$369,27 | 684.468 XAI |
| 265 |  OKCash OK | US$0,0005536 | -1,59% | -12,05% | US$28.117 | US$121,54 | 50.792.711 OK |
| 266 |  16bit 16BIT | US$0,002208 | -0,11% | 6,46% | US$27.821 | US$47,09 | 12.599.805 16BIT |
| 267 |  Bitzeny ZNY | US$0,0004416 | -5,76% | 19,49% | US$27.650 | US$188,84 | 62.608.250 ZNY |
| 268 |  Canada eCoin CDN | US$0,0003325 | 0,93% | 3,98% | US$27.388 | US$31,93 | 82.379.824 CDN |
| 269 |  Franko FRK | US$0,05617 | -2,56% | -4,77% | US$26.803 | US$69,66 | 477.202 FRK |
| 270 |  Pesetacoin PTC | US$0,0001973 | -2,19% | 5,80% | US$26.360 | US$4,87 | 133.631.918 PTC |
| 271 |  Marscoin MARS | US$0,001472 | 10,99% | -5,35% | US$25.916 | US$92,97 | 17.605.231 MARS |
| 272 |  Particle PRT | US$0,00003533 | 37,75% | 41,94% | US$25.243 | US$25,62 | 714.506.932 PRT |
| 273 |  Einsteinium EMC2 | US$0,0001401 | -2,43% | 6,07% | US$24.650 | US$127,38 | 176.005.451 EMC2 |
| 274 |  Bitcredits BCR | US$0,001292 | 94,90% | 171,06% | US$23.547 | US$116,63 | 18.218.635 BCR |
| 275 |  Dashcoin DSH | US$0,0000001946 | -2,17% | -10,31% | US$23.384 | US$11,71 | 120.159.887.557 DSH |
| 276 |  Sterlingcoin SLG | US$0,005846 | -3,98% | 33,42% | US$22.691 | US$0,7631 | 3.881.156 SLG |
| 277 |  Droidz DRZ | US$0,004022 | 13,80% | -25,34% | US$20.429 | US$209,07 | 5.079.675 DRZ |
| 278 |  Chancecoin CHA | US$0,03832 | 1,31% | 171,02% | US$19.793 | US$0,2961 | 516.513 CHA |
| 279 |  Wild Beast Block WBB | US$0,06996 | 20,21% | 5,31% | US$19.589 | US$86,85 | 280.010 WBB |
| 280 |  Quatloo QTL | US$0,004080 | 1,72% | -3,34% | US$19.311 | US$81,82 | 4.732.945 QTL |
| 281 |  CasinoCoin CSC | US$0,0005770 | -3,04% | 12,29% | US$18.905 | US$32,79 | 32.761.175 CSC |
| 282 |  PseudoCash PSEUD | US$0,008573 | -10,12% | 0,00% | US$18.777 | US$3,22 | 2.190.227 PSEUD |
| 283 |  PopularCoin POP | US$0,000005898 | 0,35% | 117,13% | US$18.446 | US$208,43 | 3.127.532.950 POP |
| 284 |  CannaCoin CCN | US$0,003959 | -21,15% | -14,05% | US$18.392 | US$327,44 | 4.646.103 CCN |
| 285 |  Limitless VIP VIP | US$0,00001472 | 24,86% | 12,55% | US$18.279 | US$0,1992 | 1.241.752.096 VIP |
| 286 |  AsicCoin ASC | US$0,00003376 | -3,53% | 21,26% | US$18.163 | US$326,71 | 538.053.251 ASC |
| 287 |  PLNcoin PLNC | US$0,001054 | -0,09% | 19,76% | US$18.012 | US$54,93 | 17.089.600 PLNC |
| 288 |  Blakecoin BLC | US$0,002432 | 6,15% | 23,95% | US$17.740 | US$67,75 | 7.294.577 BLC |
| 289 |  FoldingCoin FLDC | US$0,00009142 | -3,15% | 0,87% | US$17.690 | US$11,58 | 193.500.000 FLDC |
| 290 |  MasterTraderCoin MTR | US$0,1148 | -24,90% | 43,72% | US$17.296 | US$12,39 | 150.610 MTR |
| 291 |  Fantomcoin FCN | US$0,006477 | -0,11% | 6,09% | US$16.950 | US$8,87 | 2.616.970 FCN |
| 292 |  Woodcoin LOG | US$0,002238 | -8,88% | 1,52% | US$16.896 | US$2,25 | 7.550.986 LOG |
| 293 |  Electron ELT | US$0,001472 | -0,11% | 6,46% | US$16.712 | US$21,74 | 11.352.526 ELT |
| 294 |  Sling SLING | US$0,01948 | 13,88% | -1,07% | US$16.624 | US$13,70 | 853.362 SLING |
| 295 |  Munne MNE | US$0,003450 | -2,02% | 11,30% | US$16.622 | US$8,05 | 4.817.375 MNE |
| 296 |  Silkcoin SILK | US$0,0003700 | 3,33% | 0,00% | US$16.124 | US$2,11 | 43.582.879 SILK |
| 297 |  HunterCoin HUC | US$0,003673 | -13,45% | 18,13% | US$15.311 | US$310,09 | 4.168.170 HUC |
| 298 |  Luckycoin LKY | US$0,0007949 | -0,48% | 0,26% | US$15.284 | US$1,66 | 19.226.906 LKY |
| 299 |  ClearingHouse XCH | US$0,0001472 | -49,55% | 0,00% | US$15.281 | US$1,03 | 103.807.697 XCH |
| 300 |  bitBTC BITBTC | US$321,76 | 0,00% | 10,95% | US$15.224 | US$253,06 | 47 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.