Data Historis Harga Kripto 28/07/2015
Daftar harga kripto yang direkam pada tanggal 28/07/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexus NXS | US$0,001390 | -19,54% | -16,57% | US$31.653 | US$557,27 | 22.778.000 NXS |
| 102 |  PayCon CON | US$0,003238 | 74,61% | 82,74% | US$31.394 | US$2.609,48 | 9.694.965 CON |
| 103 |  Ratecoin XRA | US$0,0003536 | -22,37% | 5,20% | US$26.384 | US$996,63 | 74.621.648 XRA |
| 104 |  GlobalBoost-Y BSTY | US$0,003010 | -2,10% | -4,74% | US$22.115 | US$995,68 | 7.345.861 BSTY |
| 105 |  StableCoin SBC | US$0,0007990 | -31,10% | 147,66% | US$17.622 | US$807,06 | 22.055.657 SBC |
| 106 |  Hellenic Coin HNC | US$0,001622 | -80,65% | -99,41% | US$7.988 | US$8.904,78 | 4.924.000 HNC |
| 107 |  BananaBits NANAS | US$0,007375 | -51,93% | -28,86% | US$4.700 | US$3.789,82 | 637.366 NANAS |
| 108 |  ARbit ARB | US$0,002264 | 79,05% | 27,33% | US$3.379 | US$1.855,76 | 1.492.500 ARB |
| 109 |  ShibeCoin SHIBE | US$0,000008824 | -13,71% | 0,00% | US$2.689 | US$573,12 | 304.683.646 SHIBE |
| 110 |  Midnight MDT | US$0,001192 | -32,05% | 0,00% | US$1.556 | US$934,08 | 1.305.167 MDT |
| 111 |  Omni OMNI | US$2,83 | 5,42% | -0,40% | US$1.535.110 | US$198,37 | 542.428 OMNI |
| 112 |  InstantDEX DEX | US$1,28 | -16,80% | -19,04% | US$1.284.291 | US$89,90 | 1.000.000 DEX |
| 113 |  Rimbit RBT | US$0,01096 | -4,63% | 46,79% | US$1.240.839 | US$138,20 | 113.206.784 RBT |
| 114 |  Swarm SWARM | US$0,01172 | -1,27% | 2,36% | US$1.171.653 | US$366,21 | 99.945.431 SWARM |
| 115 |  CoinoUSD XUSD | US$0,8558 | -10,43% | -14,04% | US$1.015.915 | US$98,57 | 1.187.057 XUSD |
| 116 |  FairCoin FAIR | US$0,01577 | -3,36% | -22,91% | US$819.177 | US$256,59 | 51.932.013 FAIR |
| 117 |  MMNXT MMNXT | US$0,01323 | -5,42% | -7,58% | US$661.369 | US$122,03 | 50.000.000 MMNXT |
| 118 |  Diamond DMD | US$0,5211 | -1,23% | 8,17% | US$602.886 | US$156,08 | 1.156.925 DMD |
| 119 |  NXTventure NXTV | US$0,5005 | 3,55% | 0,35% | US$500.537 | US$1,00 | 1.000.000 NXTV |
| 120 |  Ixcoin IXC | US$0,02330 | 1,06% | 3,00% | US$489.205 | US$11,09 | 20.999.906 IXC |
| 121 |  Emercoin EMC | US$0,01302 | -4,61% | -12,34% | US$465.388 | US$434,34 | 35.749.362 EMC |
| 122 |  SolarFarm CELL | US$0,004964 | -49,91% | -48,50% | US$449.947 | US$0,06794 | 90.646.150 CELL |
| 123 |  Qora QORA | US$0,00004256 | 4,71% | 112,32% | US$425.649 | US$267,62 | 10.000.000.000 QORA |
| 124 |  Pangea Poker PANGEA | US$0,4099 | -2,85% | 11,40% | US$409.663 | US$122,98 | 999.352 PANGEA |
| 125 |  SolarCoin SLR | US$0,01198 | 4,05% | 51,81% | US$408.010 | US$202,45 | 34.058.821 SLR |
| 126 |  Zeitcoin ZEIT | US$0,00001227 | 20,57% | 29,73% | US$394.008 | US$159,93 | 32.119.148.677 ZEIT |
| 127 |  ProsperityCoin PRO | US$1,96 | 0,00% | 48,15% | US$392.253 | US$196,13 | 200.000 PRO |
| 128 |  sharkfund0 SF0 | US$292,94 | -2,85% | -2,63% | US$384.621 | US$29,29 | 1.313 SF0 |
| 129 |  SkyNET SKYNET | US$0,4279 | 12,17% | -17,32% | US$382.650 | US$12,84 | 894.223 SKYNET |
| 130 |  LIQUID LQD | US$3,88 | -2,54% | -0,33% | US$374.003 | US$96,89 | 96.500 LQD |
| 131 |  Jinn JINN | US$3,41 | -1,84% | 2,38% | US$341.430 | US$170,72 | 100.000 JINN |
| 132 |  jl777hodl JLH | US$0,03374 | -3,21% | -25,47% | US$337.440 | US$67,49 | 10.000.000 JLH |
| 133 |  Curecoin CURE | US$0,01329 | 9,90% | 13,61% | US$334.153 | US$113,51 | 25.146.767 CURE |
| 134 |  Crypti XCR | US$0,003195 | -18,05% | 11,69% | US$319.541 | US$450,52 | 100.000.000 XCR |
| 135 |  CannabisCoin CANN | US$0,004058 | -4,04% | -1,74% | US$312.381 | US$107,62 | 76.979.579 CANN |
| 136 |  GridCoin GRC | US$0,0008306 | 3,89% | -0,36% | US$301.834 | US$126,16 | 363.406.937 GRC |
| 137 |  Nas NAS | US$0,00002650 | -0,11% | 19,76% | US$264.970 | US$26,70 | 10.000.000.000 NAS |
| 138 |  I0Coin I0C | US$0,01214 | -0,11% | 6,40% | US$253.113 | US$0,7196 | 20.841.830 I0C |
| 139 |  Syscoin SYS | US$0,0005813 | 1,32% | 1,85% | US$245.225 | US$107,54 | 421.841.253 SYS |
| 140 |  Auroracoin AUR | US$0,03474 | -2,76% | 11,23% | US$244.274 | US$386,15 | 7.032.484 AUR |
| 141 |  BitShares PTS PTS | US$0,0002370 | 16,37% | 41,72% | US$237.014 | US$61,31 | 999.999.386 PTS |
| 142 |  BoostCoin BOST | US$0,02003 | 0,80% | 2,82% | US$235.969 | US$386,04 | 11.777.822 BOST |
| 143 |  Scotcoin SCOT | US$0,0002344 | 4,50% | 111,21% | US$234.351 | US$28,12 | 1.000.000.000 SCOT |
| 144 |  Librexcoin LXC | US$0,02355 | -1,94% | 10,08% | US$230.051 | US$454,89 | 9.767.675 LXC |
| 145 |  Tickets TIX | US$0,000003380 | 20,32% | 23,20% | US$226.053 | US$20,09 | 66.876.281.414 TIX |
| 146 |  Bullion CBX | US$0,2339 | -1,62% | -4,32% | US$225.311 | US$329,05 | 963.318 CBX |
| 147 |  NavCoin NAV | US$0,003542 | -3,59% | 8,82% | US$207.777 | US$380,23 | 58.657.531 NAV |
| 148 |  Devcoin DVC | US$0,00002060 | -4,27% | 3,92% | US$200.425 | US$325,36 | 9.729.810.000 DVC |
| 149 |  Tradebots NXTcoinsco | US$0,2004 | 0,40% | 0,00% | US$198.922 | US$30,07 | 992.400 NXTcoinsco |
| 150 |  FIMKrypto FIMK | US$0,0004269 | -6,55% | -10,36% | US$193.944 | US$0,2134 | 454.311.198 FIMK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.