Data Historis Harga Kripto 28/07/2015
Daftar harga kripto yang direkam pada tanggal 28/07/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cinni CINNI | US$0,001319 | 1,48% | 5,28% | US$192.622 | US$1,99 | 146.040.423 CINNI |
| 152 |  Bitswift BITS | US$0,04475 | -4,91% | -13,83% | US$180.539 | US$51,57 | 4.034.073 BITS |
| 153 |  Mooncoin MOON | US$0,0000008708 | 9,04% | -0,06% | US$178.336 | US$228,61 | 204.796.110.165 MOON |
| 154 |  Viacoin VIA | US$0,01060 | -0,41% | 7,35% | US$176.636 | US$149,23 | 16.669.950 VIA |
| 155 |  Horizon HZ | US$0,0001931 | 1,50% | -9,02% | US$168.785 | US$348,19 | 874.092.603 HZ |
| 156 |  Nxttycoin NXTTY | US$0,0001675 | 1,13% | -10,64% | US$167.498 | US$9,78 | 1.000.000.000 NXTTY |
| 157 |  Burst BURST | US$0,0001666 | 2,35% | 9,38% | US$159.833 | US$294,22 | 959.574.032 BURST |
| 158 |  Jay JAY | US$0,1589 | -3,96% | -15,08% | US$157.420 | US$0,3973 | 990.440 JAY |
| 159 |  XCurrency XC | US$0,02790 | 9,22% | 4,23% | US$156.734 | US$74,91 | 5.617.940 XC |
| 160 |  AsiaCoin AC | US$0,0005279 | 6,45% | 3,04% | US$155.677 | US$5,10 | 294.890.434 AC |
| 161 |  Coinomat CNMT | US$0,05098 | -22,24% | 0,97% | US$152.949 | US$22,08 | 3.000.000 CNMT |
| 162 |  FlappyCoin FLAP | US$0,000002074 | 5,71% | 32,31% | US$144.895 | US$69,33 | 69.864.678.452 FLAP |
| 163 |  bitCNY BITCNY | US$0,1586 | 1,94% | -4,57% | US$135.380 | US$154,23 | 853.649 BITCNY |
| 164 |  NXTprivacy NXTprivacy | US$0,1339 | -4,06% | 0,00% | US$133.935 | US$53,04 | 1.000.000 NXTprivacy |
| 165 |  FLO FLO | US$0,001317 | 1,37% | 3,49% | US$133.807 | US$330,35 | 101.569.400 FLO |
| 166 |  Orbitcoin ORB | US$0,06254 | 1,33% | 63,00% | US$133.003 | US$134,59 | 2.126.712 ORB |
| 167 |  GoldCoin GLC | US$0,003755 | -0,47% | 11,14% | US$131.058 | US$226,30 | 34.905.999 GLC |
| 168 |  UltraCoin UTC | US$0,003869 | -0,91% | -9,64% | US$124.788 | US$113,72 | 32.255.290 UTC |
| 169 |  Joincoin J | US$0,07360 | -3,42% | 98,47% | US$124.362 | US$134,46 | 1.689.708 J |
| 170 |  Rubycoin RBY | US$0,005518 | 2,31% | 22,19% | US$122.398 | US$243,07 | 22.181.247 RBY |
| 171 |  TrustPlus TRUST | US$0,003731 | -9,44% | -10,67% | US$117.923 | US$1,12 | 31.608.823 TRUST |
| 172 |  ATOMIC ATOMIC | US$0,1833 | -2,92% | 4,34% | US$111.794 | US$8,98 | 610.000 ATOMIC |
| 173 |  CoinoIndex INDEX | US$300,32 | -0,20% | 16,25% | US$110.961 | US$1,67 | 369 INDEX |
| 174 |  Boolberry BBR | US$0,02224 | -0,46% | 6,75% | US$104.513 | US$159,44 | 4.698.772 BBR |
| 175 |  Bottlecaps CAP | US$0,004767 | -1,55% | 12,19% | US$103.794 | US$170,34 | 21.774.406 CAP |
| 176 |  FreeMarket MRKT | US$0,1407 | -7,23% | 0,00% | US$101.320 | US$14,92 | 720.000 MRKT |
| 177 |  MAZA MAZA | US$0,0001324 | -0,40% | 11,56% | US$101.127 | US$325,89 | 764.051.100 MAZA |
| 178 |  MGW MGW | US$0,09474 | -1,17% | -5,41% | US$94.740 | US$0,9474 | 1.000.000 MGW |
| 179 |  NeoDICE DICE | US$0,08546 | 0,00% | 69,03% | US$85.460 | US$12,48 | 1.000.000 DICE |
| 180 |  Circuits of Value COVAL | US$0,0002120 | -2,82% | -18,73% | US$84.790 | US$423,64 | 400.000.000 COVAL |
| 181 |  Sembro Token SMBR | US$0,03386 | 31,45% | 216,55% | US$84.457 | US$414,89 | 2.494.496 SMBR |
| 182 |  Privatebet Privatebet | US$0,2099 | -8,24% | -29,72% | US$83.977 | US$1,20 | 400.000 Privatebet |
| 183 |  Deutsche eMark DEM | US$0,004837 | 2,72% | 26,89% | US$83.456 | US$19,99 | 17.254.734 DEM |
| 184 |  Myriad XMY | US$0,00007361 | -2,05% | 12,08% | US$81.818 | US$281,36 | 1.111.495.000 XMY |
| 185 |  LottoCoin LOT | US$0,000005415 | -1,03% | 18,38% | US$78.473 | US$81,40 | 14.491.014.421 LOT |
| 186 |  Pandacoin PND | US$0,000002383 | 67,16% | 84,09% | US$77.491 | US$6,59 | 32.514.916.898 PND |
| 187 |  Gambit GAM | US$0,03827 | 8,04% | 2,28% | US$76.346 | US$126,11 | 1.994.745 GAM |
| 188 |  Freicoin FRC | US$0,001659 | -10,48% | -0,56% | US$76.237 | US$76,65 | 45.962.594 FRC |
| 189 |  USDe USDE | US$0,00006771 | -0,11% | 0,70% | US$75.534 | US$7,55 | 1.115.483.343 USDE |
| 190 |  SmileyCoin SMLY | US$0,000002944 | -0,13% | 6,46% | US$73.374 | US$52,42 | 24.922.300.000 SMLY |
| 191 |  Terracoin TRC | US$0,006080 | -2,59% | -4,49% | US$71.572 | US$117,83 | 11.772.500 TRC |
| 192 |  VootCoin VOOT | US$0,001030 | -0,10% | 12,90% | US$71.384 | US$34,36 | 69.280.656 VOOT |
| 193 |  Node NODE | US$0,00007066 | -10,04% | -34,73% | US$70.659 | US$82,93 | 1.000.000.000 NODE |
| 194 |  Ringo RIN | US$0,0006730 | 11,93% | 0,00% | US$68.843 | US$9,25 | 102.286.505 RIN |
| 195 |  OrangeCoin OC | US$0,001192 | -1,57% | -33,13% | US$68.480 | US$20,17 | 57.431.818 OC |
| 196 |  MangoCoinz MCZ | US$0,08115 | -5,02% | 7,50% | US$68.423 | US$498,36 | 843.133 MCZ |
| 197 |  Karmacoin KARMA | US$0,0000009611 | -9,31% | 16,65% | US$64.854 | US$324,22 | 67.481.744.065 KARMA |
| 198 |  MediterraneanCoin MED | US$0,001678 | 0,50% | 5,21% | US$63.826 | US$205,39 | 38.033.277 MED |
| 199 |  e-Gulden EFL | US$0,01187 | 6,99% | 51,76% | US$63.532 | US$363,74 | 5.351.088 EFL |
| 200 |  Colossuscoin COL | US$0,0000002024 | -25,75% | 21,43% | US$63.341 | US$25,36 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.