Data Historis Harga Kripto 28/07/2015
Daftar harga kripto yang direkam pada tanggal 28/07/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$294,43 | -0,08% | 6,48% | US$4.250.119.707 | US$25.453.560 | 14.435.200 BTC |
| 2 |  XRP XRP | US$0,008449 | -1,40% | 9,78% | US$269.583.624 | US$143.142 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$5,06 | 7,85% | 34,25% | US$208.405.887 | US$10.629.303 | 41.199.960 LTC |
| 4 |  Dash DASH | US$3,68 | -2,36% | 2,13% | US$20.711.150 | US$99.349,92 | 5.620.400 DASH |
| 5 |  Dogecoin DOGE | US$0,0001884 | 0,08% | 11,05% | US$18.910.916 | US$110.059 | 100.360.663.741 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,03645 | 5,63% | 8,17% | US$16.497.551 | US$12.701,42 | 452.552.412 MAID |
| 7 |  Banx BANX | US$1,98 | -0,11% | 6,46% | US$13.994.851 | US$8.439,17 | 7.084.215 BANX |
| 8 |  Peercoin PPC | US$0,6068 | 12,92% | 20,88% | US$13.662.951 | US$239.695 | 22.516.416 PPC |
| 9 |  Stellar XLM | US$0,002727 | -7,55% | -11,27% | US$13.191.197 | US$17.746,36 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,005027 | -4,39% | -4,38% | US$12.628.714 | US$70.708,44 | 2.511.953.117 BTS |
| 11 |  Nxt NXT | US$0,01223 | -2,85% | -1,94% | US$12.226.031 | US$47.177,48 | 999.997.096 NXT |
| 12 |  Bytecoin BCN | US$0,00006426 | 1,46% | 34,61% | US$11.243.773 | US$21.952,65 | 174.984.539.426 BCN |
| 13 |  Namecoin NMC | US$0,7014 | 8,24% | 16,18% | US$8.470.104 | US$83.140,64 | 12.075.750 NMC |
| 14 |  Monero XMR | US$0,6150 | 2,53% | 5,63% | US$5.348.127 | US$31.583,10 | 8.695.926 XMR |
| 15 |  Counterparty XCP | US$1,74 | -5,47% | 9,55% | US$4.597.428 | US$2.350,23 | 2.639.843 XCP |
| 16 |  MonaCoin MONA | US$0,1418 | 1,04% | -3,97% | US$3.052.466 | US$3.236,10 | 21.532.700 MONA |
| 17 |  YbCoin YBC | US$0,9468 | 1,05% | 2,07% | US$2.840.324 | US$52.047,47 | 3.000.000 YBC |
| 18 |  Ethercoin ETC | US$2,80 | -13,74% | 19,42% | US$2.796.901 | US$9.134,98 | 1.000.000 ETC |
| 19 |  BlackCoin BLK | US$0,03487 | 2,47% | 5,40% | US$2.613.816 | US$33.239,00 | 74.965.577 BLK |
| 20 |  Startcoin START | US$0,08095 | -6,09% | -12,96% | US$2.302.455 | US$10.919,91 | 28.441.541 START |
| 21 |  Clams CLAM | US$2,79 | 1,55% | -2,49% | US$2.231.590 | US$2.728,56 | 798.892 CLAM |
| 22 |  BitcoinDark BTCD | US$1,69 | -3,03% | -1,36% | US$2.068.217 | US$4.179,21 | 1.227.208 BTCD |
| 23 |  FuelCoin FC2 | US$0,02006 | -0,41% | 22,43% | US$2.010.358 | US$2.628,47 | 100.206.032 FC2 |
| 24 |  GetGems GEMZ | US$0,02266 | -5,15% | 34,01% | US$1.996.842 | US$3.201,93 | 88.135.217 GEMZ |
| 25 |  SuperNET UNITY | US$2,38 | -5,70% | -6,99% | US$1.945.562 | US$1.315,36 | 816.061 UNITY |
| 26 |  NuShares NSR | US$0,002356 | 1,68% | 2,94% | US$1.921.358 | US$3.744,26 | 815.668.477 NSR |
| 27 |  DigitalNote XDN | US$0,0002608 | 0,70% | 3,99% | US$1.784.631 | US$5.475,62 | 6.843.898.240 XDN |
| 28 |  Novacoin NVC | US$1,50 | 8,64% | 17,75% | US$1.680.547 | US$98.173,93 | 1.118.560 NVC |
| 29 |  TRMB TRMB | US$0,1616 | -0,01% | -0,04% | US$1.648.256 | US$90.132,07 | 10.201.472 TRMB |
| 30 |  DNotes NOTE | US$0,01597 | -4,52% | -0,99% | US$1.626.766 | US$1.079,09 | 101.865.457 NOTE |
| 31 |  Primecoin XPM | US$0,1431 | -4,14% | -1,64% | US$1.569.212 | US$41.255,04 | 10.969.579 XPM |
| 32 |  NEM XEM | US$0,0001736 | 6,16% | 17,53% | US$1.562.792 | US$3.019,06 | 8.999.999.999 XEM |
| 33 |  MintCoin MINT | US$0,00007031 | -4,05% | 8,55% | US$1.528.564 | US$500,20 | 21.740.428.369 MINT |
| 34 |  Vertcoin VTC | US$0,07196 | -3,87% | -3,45% | US$1.223.690 | US$10.129,03 | 17.005.700 VTC |
| 35 |  ShadowCash SDC | US$0,1674 | -3,86% | 3,69% | US$1.085.890 | US$4.585,84 | 6.485.182 SDC |
| 36 |  Infinitecoin IFC | US$0,00001134 | -4,18% | 0,73% | US$1.026.992 | US$2.371,06 | 90.596.274.910 IFC |
| 37 |  Megacoin MEC | US$0,02826 | 2,40% | 3,61% | US$839.670 | US$7.458,10 | 29.716.025 MEC |
| 38 |  Feathercoin FTC | US$0,01151 | 2,89% | 18,12% | US$837.799 | US$3.334,30 | 72.761.280 FTC |
| 39 |  WorldCoin WDC | US$0,009692 | 1,86% | 6,58% | US$830.361 | US$7.029,03 | 85.675.843 WDC |
| 40 |  Storjcoin X SJCX | US$0,01944 | -0,66% | 8,46% | US$805.929 | US$763,09 | 41.464.404 SJCX |
| 41 |  VPNCoin VASH | US$0,002002 | -5,31% | -31,12% | US$801.354 | US$9.667,85 | 400.230.606 VASH |
| 42 |  Quark QRK | US$0,003203 | -0,19% | 3,30% | US$797.973 | US$4.093,22 | 249.160.302 QRK |
| 43 |  VeriCoin VRC | US$0,02879 | -8,79% | -0,38% | US$783.228 | US$3.670,87 | 27.204.482 VRC |
| 44 |  Vcash XVC | US$0,07582 | 18,05% | 26,64% | US$669.992 | US$8.536,90 | 8.836.449 XVC |
| 45 |  ARCHcoin ARCH | US$0,03871 | 0,09% | -2,21% | US$634.514 | US$905,86 | 16.392.503 ARCH |
| 46 |  PayCoin XPY | US$0,03484 | -17,16% | -26,91% | US$557.265 | US$2.968,88 | 15.996.801 XPY |
| 47 |  CloakCoin CLOAK | US$0,1199 | 1,40% | 42,39% | US$551.625 | US$526,18 | 4.601.060 CLOAK |
| 48 |  NuBits USNBT | US$0,9953 | 0,08% | -0,10% | US$546.262 | US$2.759,02 | 548.823 USNBT |
| 49 |  NautilusCoin NAUT | US$0,09957 | -6,06% | 102,80% | US$529.938 | US$9.130,70 | 5.322.099 NAUT |
| 50 |  Unobtanium UNO | US$2,43 | -13,74% | -10,00% | US$474.202 | US$6.562,68 | 195.488 UNO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.