Data Historis Harga Kripto 28/07/2015
Daftar harga kripto yang direkam pada tanggal 28/07/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00001661 | 8,92% | 23,14% | US$460.321 | US$4.312,26 | 27.713.204.313 RDD |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$50.302,67 | 451.600 USDT |
| 53 |  Hyper HYPER | US$0,09718 | -0,60% | 9,43% | US$444.093 | US$2.875,20 | 4.569.840 HYPER |
| 54 |  Maxcoin MAX | US$0,01057 | 5,09% | -7,64% | US$438.134 | US$1.520,17 | 41.459.435 MAX |
| 55 |  Zetacoin ZET | US$0,002687 | -3,31% | 3,00% | US$436.823 | US$762,49 | 162.571.673 ZET |
| 56 |  BilShares BILS | US$0,0004039 | -3,86% | 0,34% | US$403.926 | US$3.349,37 | 1.000.000.000 BILS |
| 57 |  NetCoin NET | US$0,0009534 | 6,52% | 30,17% | US$379.773 | US$1.596,82 | 398.347.887 NET |
| 58 |  DigiByte DGB | US$0,00007951 | 0,92% | 13,07% | US$370.791 | US$1.496,43 | 4.663.621.029 DGB |
| 59 |  Anoncoin ANC | US$0,2028 | 2,76% | 2,97% | US$361.957 | US$5.008,09 | 1.784.932 ANC |
| 60 |  I/O Coin IOC | US$0,02196 | -9,51% | 36,07% | US$355.361 | US$1.580,72 | 16.185.779 IOC |
| 61 |  TileCoin XTC | US$0,003549 | -3,30% | -7,24% | US$354.936 | US$810,39 | 100.000.000 XTC |
| 62 |  Blocknet BLOCK | US$0,08586 | -19,57% | 47,76% | US$334.993 | US$5.619,43 | 3.901.430 BLOCK |
| 63 |  Applecoin APC | US$0,01503 | -2,06% | 1,53% | US$334.871 | US$4.099,77 | 22.286.048 APC |
| 64 |  AmberCoin AMBER | US$0,04298 | 3,40% | 8,92% | US$332.684 | US$3.374,77 | 7.739.717 AMBER |
| 65 |  PotCoin POT | US$0,001580 | 4,76% | 11,28% | US$332.211 | US$1.006,70 | 210.310.767 POT |
| 66 |  Digitalcoin DGC | US$0,01202 | 0,71% | 1,86% | US$298.053 | US$1.085,58 | 24.792.928 DGC |
| 67 |  ZiftrCOIN ZRC | US$0,02462 | -7,14% | 29,52% | US$273.204 | US$648,34 | 11.097.704 ZRC |
| 68 |  TEKcoin TEK | US$0,01115 | -7,34% | 5,37% | US$262.915 | US$1.401,28 | 23.583.084 TEK |
| 69 |  HyperStake HYP | US$0,0009761 | 8,51% | 13,23% | US$259.445 | US$1.322,85 | 265.808.434 HYP |
| 70 |  Riecoin RIC | US$0,01536 | 6,30% | 10,17% | US$232.668 | US$2.161,81 | 15.150.675 RIC |
| 71 |  AudioCoin ADC | US$0,0003099 | -17,00% | 156,69% | US$228.297 | US$1.922,44 | 736.715.023 ADC |
| 72 |  ZcCoin ZCC | US$0,01304 | 1,09% | 4,42% | US$226.368 | US$15.772,90 | 17.352.849 ZCC |
| 73 |  FedoraCoin TIPS | US$0,0000008013 | -3,01% | -5,76% | US$225.048 | US$6.649,03 | 280.846.322.360 TIPS |
| 74 |  Gulden NLG | US$0,0008826 | -0,77% | -1,01% | US$224.482 | US$550,96 | 254.331.101 NLG |
| 75 |  GameCredits GAME | US$0,004419 | -8,66% | -25,20% | US$219.791 | US$2.533,35 | 49.736.539 GAME |
| 76 |  HoboNickels HBN | US$0,01696 | 17,25% | 52,20% | US$217.495 | US$1.647,51 | 12.821.019 HBN |
| 77 |  UnionCoin UNC | US$0,02246 | 0,71% | 5,70% | US$188.394 | US$567,46 | 8.388.608 UNC |
| 78 |  BitBay BAY | US$0,0001836 | -8,42% | -6,44% | US$183.879 | US$980,87 | 1.001.412.156 BAY |
| 79 |  Verge XVG | US$0,00002060 | 14,88% | 3,36% | US$183.109 | US$1.356,70 | 8.888.600.000 XVG |
| 80 |  EarthCoin EAC | US$0,00002071 | -16,91% | -10,39% | US$168.807 | US$693,19 | 8.149.390.188 EAC |
| 81 |  TagCoin TAG | US$0,04886 | -1,01% | -2,45% | US$167.118 | US$792,93 | 3.420.549 TAG |
| 82 |  bitUSD BITUSD | US$1,07 | -0,09% | -5,13% | US$158.445 | US$877,50 | 148.651 BITUSD |
| 83 |  CryptoCircuits CIRC | US$0,06177 | 2,59% | 39,96% | US$152.623 | US$10.881,09 | 2.470.935 CIRC |
| 84 |  Xaurum XAUR | US$134,81 | 6,79% | 1,75% | US$136.971 | US$673,63 | 1.016 XAUR |
| 85 |  Ubiq UBQ | US$0,02960 | -2,43% | -9,09% | US$101.137 | US$550,51 | 3.416.718 UBQ |
| 86 |  HTML5COIN HTML5 | US$0,000002448 | 51,41% | -7,12% | US$99.553 | US$1.293,25 | 40.659.020.000 HTML5 |
| 87 |  Crave CRAVE | US$0,1341 | -23,89% | -24,45% | US$87.754 | US$4.004,85 | 654.384 CRAVE |
| 88 |  Stealth XST | US$0,003812 | -12,88% | -12,76% | US$84.288 | US$825,52 | 22.109.507 XST |
| 89 |  SecureCoin SRC | US$0,03410 | 1,75% | 0,62% | US$77.351 | US$586,75 | 2.268.625 SRC |
| 90 |  Uro URO | US$0,06606 | -16,02% | -37,84% | US$70.963 | US$1.766,76 | 1.074.239 URO |
| 91 |  BitSend BSD | US$0,01001 | -11,29% | 399,34% | US$68.954 | US$2.166,72 | 6.888.550 BSD |
| 92 |  Opal OPAL | US$0,004151 | 26,98% | -3,63% | US$62.382 | US$1.919,55 | 15.028.788 OPAL |
| 93 |  Sexcoin SXC | US$0,0005796 | -20,47% | -17,92% | US$59.371 | US$539,85 | 102.425.101 SXC |
| 94 |  BitStake XBS | US$0,04413 | -0,19% | 4,59% | US$57.606 | US$688,56 | 1.305.326 XBS |
| 95 |  Bytecent BYC | US$0,08664 | -2,21% | -3,53% | US$52.509 | US$9.196,87 | 606.083 BYC |
| 96 |  EuropeCoin ERC | US$0,0005530 | -31,34% | -54,13% | US$51.969 | US$593,61 | 93.977.391 ERC |
| 97 |  Fibre FIBRE | US$0,08037 | -17,14% | -11,40% | US$50.921 | US$758,90 | 633.582 FIBRE |
| 98 |  Positron TRON | US$0,02780 | -6,71% | -8,60% | US$45.334 | US$508,39 | 1.630.864 TRON |
| 99 |  GoldPieces GP | US$0,04415 | 17,94% | 14,71% | US$45.227 | US$4.581,24 | 1.024.474 GP |
| 100 |  StabilityShares XSI | US$0,004637 | 12,33% | 1,04% | US$42.397 | US$595,09 | 9.142.664 XSI |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.