Data Historis Harga Kripto 28/07/2015
Daftar harga kripto yang direkam pada tanggal 28/07/2015, mencakup 596 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VirtualMiningCoin VMC | US$0,000008822 | -14,08% | -21,02% | US$911 | US$70,83 | 103.240.142 VMC |
| 502 |  ProsperCoin PRC | US$0,0009686 | -0,40% | 3,31% | US$879 | US$1,23 | 907.770 PRC |
| 503 |  Nimbus NMB | US$0,00005888 | 17,51% | -41,90% | US$831 | US$0,02543 | 14.119.948 NMB |
| 504 |  ImperialCoin IPC | US$0,000005904 | 1,63% | 112,39% | US$825 | US$0,2666 | 139.753.000 IPC |
| 505 |  Pharma XPH | US$0,000008832 | 11,92% | 26,02% | US$797 | US$2,13 | 90.194.700 XPH |
| 506 |  42-coin 42 | US$809,98 | -7,24% | -21,33% | US$743 | US$484,04 | 1 42 |
| 507 |  ConfessionCoin CFN | US$0,00008832 | 49,83% | 117,41% | US$720 | US$22,63 | 8.152.230 CFN |
| 508 |  DigitalPrice DP | US$0,0001943 | -0,10% | 17,02% | US$706 | US$21,63 | 3.633.880 DP |
| 509 |  TuringCoin TNG | US$0,0001019 | 15,24% | -44,11% | US$699 | US$6,29 | 6.863.880 TNG |
| 510 |  Guarany GUA | US$0,002650 | 10,57% | -22,58% | US$640 | US$2,76 | 241.614 GUA |
| 511 |  Vibranium XVI | US$0,0007125 | 4,21% | -66,86% | US$607 | US$0,7980 | 852.361 XVI |
| 512 |  OpalTKN OPALTKN | US$0,00003949 | -2,86% | 0,00% | US$592 | US$0,09063 | 15.000.000 OPALTKN |
| 513 |  2BACCO 2BACCO | US$0,00005005 | 13,22% | 0,00% | US$577 | US$3,01 | 11.525.117 2BACCO |
| 514 |  Hundredcoin HUN | US$0,00003642 | 0,00% | 89,53% | US$529 | US$19,47 | 14.538.100 HUN |
| 515 |  Lightcoin LIT | US$0,0001030 | -0,11% | 24,20% | US$527 | US$16,86 | 5.115.468 LIT |
| 516 |  Boomcoin BOOM | US$0,0002532 | 22,73% | -23,68% | US$495 | US$2,51 | 1.956.119 BOOM |
| 517 |  DarkCrave DCC | US$0,001522 | -3,83% | -8,82% | US$469 | US$14,28 | 307.805 DCC |
| 518 |  Polybit POLY | US$0,00002941 | 0,67% | 75,76% | US$459 | US$0,6470 | 15.602.850 POLY |
| 519 |  BitLux LUX | US$0,003127 | -20,42% | 0,00% | US$412 | US$220,09 | 131.924 LUX |
| 520 |  Crypto CTO | US$0,0005211 | 132,64% | 17,84% | US$378 | US$8,24 | 726.238 CTO |
| 521 |  LeaCoin LEA | US$0,000005888 | -0,11% | -29,37% | US$358 | US$0,07949 | 60.772.200 LEA |
| 522 |  LemurCoin LMR | US$0,003533 | -11,41% | 32,47% | US$353 | US$1,58 | 100.000 LMR |
| 523 |  BowsCoin BSC | US$0,0001619 | 56,98% | 49,02% | US$351 | US$45,25 | 2.165.100 BSC |
| 524 |  AnarchistsPrime ACP | US$0,0002944 | 112,55% | 9,76% | US$303 | US$474,71 | 1.029.525 ACP |
| 525 |  GravityCoin GXX | US$0,0005300 | 2,81% | -75,23% | US$286 | US$0,3175 | 540.060 GXX |
| 526 |  UniCoin UNIC | US$0,0001207 | 2,40% | -31,83% | US$276 | US$0,07846 | 2.282.235 UNIC |
| 527 |  HedgeCoin HEDG | US$0,00007206 | -5,96% | -42,09% | US$272 | US$0,4280 | 3.781.089 HEDG |
| 528 |  Fetish FETISH | US$0,0002031 | 0,00% | -94,74% | US$248 | US$0,2315 | 1.220.155 FETISH |
| 529 |  BDSM BDSM | US$0,00002065 | 19,14% | -88,00% | US$246 | US$0,005989 | 11.913.971 BDSM |
| 530 |  Bitcoin Fast BCF | US$0,0001649 | -0,11% | 32,48% | US$236 | US$0,07077 | 1.434.281 BCF |
| 531 |  VegasCoin VGC | US$0,000005888 | 0,00% | 0,00% | US$174 | US$0,3433 | 29.487.180 VGC |
| 532 |  Californium CF | US$0,001175 | -0,76% | 2,85% | US$131 | US$7,75 | 111.110 CF |
| 533 |  P7Coin P7C | US$0,000002944 | -0,11% | -47,09% | US$104 | US$1,47 | 35.220.238 P7C |
| 534 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008538 | -0,09% | -0,41% | US$98 | US$1,36 | 1.148.800 DRS |
| 535 |  Unrealcoin URC | US$0,000008832 | 0,00% | -85,02% | US$62 | US$2,86 | 7.024.402 URC |
| 536 |  Donationcoin DON | US$0,00001178 | -0,11% | -8,68% | US$54 | US$0,1843 | 4.607.050 DON |
| 537 |  23 Skidoo CHAO | US$6.182,97 | -30,07% | 0,00% | - | US$0,6361 | - |
| 538 |  Forevercoin XFC | US$9,23 | -0,74% | 4,89% | - | US$3.619,80 | - |
| 539 |  Diggits DIGS | US$1,73 | -2,39% | -10,83% | - | US$1,62 | - |
| 540 |  KolschCoin TP1 | US$0,6771 | -8,27% | 5,86% | - | US$3,78 | - |
| 541 |  Nocturna NOC | US$0,2923 | 61,06% | 0,00% | - | US$399,98 | - |
| 542 |  UNCoin UNC | US$0,2778 | -5,31% | -16,00% | - | US$164,22 | - |
| 543 |  iBits IBITS | US$0,2267 | -90,95% | 0,00% | - | US$51.121,84 | - |
| 544 |  Sharkcoin SAK | US$0,1953 | -14,88% | -17,90% | - | US$1.640.433 | - |
| 545 |  ShellPay SHELL | US$0,1196 | 0,12% | 7,35% | - | US$0,5161 | - |
| 546 |  Asset Backed Coin ABC | US$0,1112 | -3,24% | 37,84% | - | US$3.534,28 | - |
| 547 |  Capricoin CPC | US$0,05371 | 0,96% | 0,00% | - | US$2.368,66 | - |
| 548 |  CrevaCoin CREVA | US$0,007293 | 1,21% | -0,17% | - | US$542,56 | - |
| 549 |  FutCoin FUTC | US$0,005385 | -8,69% | -16,27% | - | US$209,22 | - |
| 550 |  BitSeeds XSEED | US$0,004048 | 1,74% | 151,21% | - | US$87,37 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.