Data Historis Harga Kripto 29/07/2015
Daftar harga kripto yang direkam pada tanggal 29/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ECC ECC | US$0,000002942 | -3,96% | -46,90% | US$55.662 | US$18,02 | 18.921.000.475 ECC |
| 202 |  Sexcoin SXC | US$0,0005411 | -6,76% | -26,17% | US$55.444 | US$106,56 | 102.462.001 SXC |
| 203 |  Virtacoin VTA | US$0,000005327 | 10,65% | 7,40% | US$53.196 | US$24,95 | 9.986.837.209 VTA |
| 204 |  Kobocoin KOBO | US$0,002190 | 5,33% | 29,47% | US$52.961 | US$52,11 | 24.188.247 KOBO |
| 205 |  GeoCoin GEO | US$0,02649 | 7,65% | 19,97% | US$52.331 | US$234,18 | 1.975.198 GEO |
| 206 |  microCoin MRC | US$0,000002831 | 0,00% | 34,78% | US$52.082 | US$0,03629 | 18.399.419.443 MRC |
| 207 |  BBQCoin BQC | US$0,001158 | -3,05% | -6,62% | US$50.949 | US$11,20 | 43.983.526 BQC |
| 208 |  BitStake XBS | US$0,03824 | -13,35% | 4,32% | US$49.916 | US$218,48 | 1.305.326 XBS |
| 209 |  FlutterCoin FLT | US$0,0001821 | 5,27% | -4,35% | US$48.820 | US$46,55 | 268.088.914 FLT |
| 210 |  DeBuNe DEBUNE | US$0,2118 | -12,54% | -13,39% | US$48.773 | US$437,78 | 230.231 DEBUNE |
| 211 |  Cryptonite XCN | US$0,0003915 | 3,38% | 11,00% | US$48.410 | US$22,80 | 123.644.612 XCN |
| 212 |  Fibre FIBRE | US$0,07631 | -5,06% | -5,43% | US$48.347 | US$196,55 | 633.607 FIBRE |
| 213 |  Viral VIRAL | US$0,008995 | 0,04% | -3,68% | US$47.955 | US$250,04 | 5.331.484 VIRAL |
| 214 |  ContinuumCoin CTM | US$0,0000005277 | -5,10% | 13,73% | US$46.726 | US$0,000007916 | 88.538.349.156 CTM |
| 215 |  Yacoin YAC | US$0,0007571 | -10,55% | -23,10% | US$46.335 | US$47,75 | 61.200.326 YAC |
| 216 |  ArtByte ABY | US$0,00008977 | 2,53% | 4,73% | US$45.880 | US$121,38 | 511.065.650 ABY |
| 217 |  Memorycoin MMC | US$0,004515 | 5,48% | -51,49% | US$45.481 | US$0,2731 | 10.073.034 MMC |
| 218 |  NobleCoin NOBL | US$0,00002027 | -11,85% | -8,53% | US$45.313 | US$84,64 | 2.235.310.451 NOBL |
| 219 |  Bitstar BITS | US$0,002412 | -8,97% | -3,10% | US$44.608 | US$68,30 | 18.494.309 BITS |
| 220 |  Magi XMG | US$0,01552 | 5,24% | 8,74% | US$44.262 | US$153,02 | 2.852.658 XMG |
| 221 |  Groestlcoin GRS | US$0,0007442 | -4,60% | 10,49% | US$43.795 | US$39,48 | 58.844.062 GRS |
| 222 |  RabbitCoin RBBT | US$0,0000004318 | -5,10% | 13,08% | US$43.488 | US$18,55 | 100.715.606.023 RBBT |
| 223 |  Dogeparty XDP | US$0,01593 | -18,78% | -12,54% | US$42.658 | US$47,17 | 2.678.266 XDP |
| 224 |  Positron TRON | US$0,02611 | -6,09% | -10,83% | US$42.578 | US$363,84 | 1.630.959 TRON |
| 225 |  BitBar BTB | US$2,19 | 0,23% | 13,16% | US$42.111 | US$203,95 | 19.260 BTB |
| 226 |  BattleCoin BCX | US$0,0006638 | 2,65% | -7,44% | US$40.194 | US$0,01521 | 60.552.166 BCX |
| 227 |  Extremecoin EXC | US$0,01087 | 0,00% | 20,24% | US$39.997 | US$4,41 | 3.679.581 EXC |
| 228 |  CommunityCoin COMM | US$0,00003765 | -1,63% | 36,10% | US$39.806 | US$74,94 | 1.057.344.896 COMM |
| 229 |  Coin2.1 C2 | US$0,0003881 | 9,84% | 2,96% | US$38.796 | US$27,90 | 99.976.323 C2 |
| 230 |  LTBcoin LTBC | US$0,0001100 | -0,10% | -0,67% | US$38.359 | US$1,82 | 348.579.751 LTBC |
| 231 |  Nexus NXS | US$0,001677 | 20,66% | 12,00% | US$38.292 | US$118,87 | 22.837.482 NXS |
| 232 |  CryptoBuck BUK | US$0,02892 | -0,97% | 0,00% | US$37.669 | US$0,02365 | 1.302.433 BUK |
| 233 |  TeslaCoin TES | US$0,0005782 | -4,21% | -0,13% | US$37.567 | US$157,81 | 64.970.063 TES |
| 234 |  NoirShares NRS | US$0,01506 | -1,52% | -14,93% | US$37.308 | US$15,06 | 2.477.481 NRS |
| 235 |  8Bit 8BIT | US$0,1505 | 1,28% | -4,97% | US$36.910 | US$283,28 | 245.228 8BIT |
| 236 |  SuperCoin SUPER | US$0,001161 | -3,31% | 15,70% | US$36.765 | US$17,44 | 31.659.233 SUPER |
| 237 |  MMBTCD MMBTCD | US$0,08591 | 2,08% | -11,79% | US$34.366 | US$2,58 | 400.000 MMBTCD |
| 238 |  Mineralscoin MIN | US$0,001234 | -1,83% | 2,94% | US$33.475 | US$0,7322 | 27.134.899 MIN |
| 239 |  Philosopher Stones PHS | US$0,01377 | 3,91% | 10,12% | US$33.458 | US$5,43 | 2.429.219 PHS |
| 240 |  BlueCoin BLU | US$0,00005837 | -2,14% | 0,51% | US$33.222 | US$6,66 | 569.158.284 BLU |
| 241 |  Canada eCoin CDN | US$0,0004025 | 21,08% | 14,55% | US$33.166 | US$108,60 | 82.390.125 CDN |
| 242 |  UnbreakableCoin UNB | US$0,01475 | -14,26% | -23,31% | US$33.096 | US$31,28 | 2.243.750 UNB |
| 243 |  LitecoinDark LTCD | US$0,0004190 | -0,80% | 0,79% | US$33.053 | US$86,06 | 78.894.060 LTCD |
| 244 |  CryptCoin CRYPT | US$0,005424 | -2,82% | 44,70% | US$32.671 | US$0,05532 | 6.023.400 CRYPT |
| 245 |  Donu DONU | US$0,005215 | -3,30% | -3,65% | US$32.590 | US$169,08 | 6.249.698 DONU |
| 246 |  Ratecoin XRA | US$0,0004300 | 19,59% | 19,69% | US$32.086 | US$260,10 | 74.621.689 XRA |
| 247 |  NXTInspect NXTI | US$0,04696 | -3,49% | -0,16% | US$31.744 | US$177,03 | 675.996 NXTI |
| 248 |  Cashcoin CASH | US$0,006953 | -1,68% | -0,93% | US$31.649 | US$3,48 | 4.551.861 CASH |
| 249 |  Buongiorno Caffe BGCAFFE | US$0,4708 | -3,50% | -4,66% | US$31.367 | US$126,54 | 66.631 BGCAFFE |
| 250 |  HellasCoin HLC | US$0,002606 | -15,70% | -33,29% | US$31.114 | US$450,55 | 11.938.050 HLC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.