Data Historis Harga Kripto 29/07/2015
Daftar harga kripto yang direkam pada tanggal 29/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0004740 | -0,58% | 11,09% | US$14.679 | US$98,15 | 30.970.502 TIT |
| 302 |  ExclusiveCoin EXCL | US$0,001227 | -0,81% | 43,94% | US$14.676 | US$406,01 | 11.958.641 EXCL |
| 303 |  GAIA GAIA | US$0,0006081 | 3,28% | 29,17% | US$14.657 | US$5,41 | 24.101.381 GAIA |
| 304 |  GorillaBucks BUCKS | US$0,01154 | 8,87% | -7,97% | US$13.715 | US$18,55 | 1.188.175 BUCKS |
| 305 |  CoolCoin COOL | US$0,0001274 | 8,43% | 25,88% | US$13.258 | US$1,35 | 104.047.705 COOL |
| 306 |  GlobalCoin GLC | US$0,0002085 | 40,36% | 6,92% | US$13.171 | US$35,88 | 63.169.088 GLC |
| 307 |  Uniform Fiscal Object UFO | US$0,000005792 | -1,64% | 0,37% | US$13.101 | US$12,20 | 2.261.906.262 UFO |
| 308 |  Nyancoin NYAN | US$0,00005823 | 3,13% | -15,91% | US$12.869 | US$59,63 | 221.023.615 NYAN |
| 309 |  Sonic SSD | US$0,0005763 | 0,00% | -15,78% | US$12.688 | US$403,61 | 22.017.103 SSD |
| 310 |  Phoenixcoin PXC | US$0,0003596 | -7,77% | 6,48% | US$12.581 | US$10,28 | 34.990.350 PXC |
| 311 |  HamRadioCoin HAM | US$0,002844 | -14,91% | -9,14% | US$12.483 | US$182,74 | 4.389.781 HAM |
| 312 |  Gridmaster GRM | US$0,00008109 | 25,20% | -57,58% | US$12.326 | US$2,54 | 152.016.630 GRM |
| 313 |  ApexCoin APEX | US$0,002020 | 1,62% | -9,14% | US$12.297 | US$4,26 | 6.088.386 APEX |
| 314 |  Truckcoin TRK | US$0,0004054 | -8,80% | 15,24% | US$12.140 | US$128,33 | 29.943.048 TRK |
| 315 |  DarkCash DRKC | US$0,002809 | -1,21% | 6,54% | US$12.104 | US$0,9225 | 4.308.300 DRKC |
| 316 |  IcebergCoin ICB | US$0,002648 | -13,76% | -10,19% | US$11.998 | US$1,64 | 4.531.318 ICB |
| 317 |  WankCoin WKC | US$0,002551 | 116,65% | 199,34% | US$11.901 | US$6,57 | 4.664.800 WKC |
| 318 |  Omnicoin OMC | US$0,001141 | 10,62% | -38,09% | US$11.788 | US$36,75 | 10.331.522 OMC |
| 319 |  DopeCoin DOPE | US$0,00008688 | 9,29% | 4,73% | US$11.751 | US$14,24 | 135.260.025 DOPE |
| 320 |  MetalCoin METAL | US$0,0001512 | -6,97% | -37,28% | US$11.630 | US$3,69 | 76.925.527 METAL |
| 321 |  Triangles TRI | US$0,2024 | 20,62% | 34,98% | US$11.558 | US$76,76 | 57.098 TRI |
| 322 |  SmartCoin SMC | US$0,0006023 | 44,96% | 22,76% | US$11.541 | US$94,96 | 19.159.238 SMC |
| 323 |  Libertycoin XLB | US$0,0006950 | 4,92% | -13,49% | US$11.477 | US$0,6714 | 16.512.528 XLB |
| 324 |  Saturn2Coin SAT2 | US$0,001457 | -17,54% | -15,87% | US$11.461 | US$2,19 | 7.867.810 SAT2 |
| 325 |  XxXcoin XXX | US$0,0003073 | -3,15% | 0,00% | US$11.271 | US$0,03688 | 36.674.857 XXX |
| 326 |  DayTraderCoin DTC | US$0,01001 | 4,34% | 0,00% | US$11.249 | US$20,50 | 1.124.327 DTC |
| 327 |  CacheCoin CACH | US$0,004544 | -17,53% | -15,61% | US$11.201 | US$97,12 | 2.465.238 CACH |
| 328 |  CraigsCoin CRAIG | US$0,0003719 | -2,38% | 0,00% | US$11.170 | US$2,76 | 30.033.947 CRAIG |
| 329 |  Tigercoin TGC | US$0,0003070 | -23,89% | -35,24% | US$11.094 | US$1,06 | 36.142.232 TGC |
| 330 |  Singular SIGU | US$0,01535 | 0,00% | 146,96% | US$10.881 | US$1,48 | 708.912 SIGU |
| 331 |  Hellenic Coin HNC | US$0,002143 | 32,11% | 0,00% | US$10.564 | US$4,04 | 4.929.500 HNC |
| 332 |  Bitcoin Plus XBC | US$0,1810 | -19,13% | 20,77% | US$10.322 | US$8,05 | 57.027 XBC |
| 333 |  HempCoin THC | US$0,00006102 | -1,52% | -3,12% | US$10.224 | US$427,11 | 167.558.889 THC |
| 334 |  Cinder CIN | US$0,00008786 | -0,20% | 13,84% | US$10.046 | US$0,02529 | 114.332.733 CIN |
| 335 |  Guerillacoin GUE | US$0,002212 | -34,75% | 4,03% | US$9.974 | US$0,007186 | 4.508.409 GUE |
| 336 |  Joulecoin XJO | US$0,0004576 | -1,72% | 3,22% | US$9.831 | US$5,24 | 21.485.968 XJO |
| 337 |  SpainCoin SPA | US$0,0003909 | -2,74% | -19,33% | US$9.787 | US$7,07 | 25.034.211 SPA |
| 338 |  Kore KORE | US$0,005395 | -1,64% | 0,00% | US$9.728 | US$119,02 | 1.803.125 KORE |
| 339 |  Heavycoin HVC | US$0,0001100 | 6,03% | 18,52% | US$9.716 | US$4,10 | 88.290.328 HVC |
| 340 |  Copperlark CLR | US$0,0007348 | -30,01% | -41,48% | US$9.521 | US$0,01002 | 12.956.274 CLR |
| 341 |  bitGold BITGOLD | US$1.092,98 | -1,23% | -23,42% | US$9.494 | US$10,92 | 9 BITGOLD |
| 342 |  GrandCoin GDC | US$0,00002317 | -2,95% | -8,62% | US$9.419 | US$82,63 | 406.548.474 GDC |
| 343 |  CageCoin CAGE | US$0,00000009607 | -0,08% | 19,31% | US$9.415 | US$15,75 | 97.996.588.395 CAGE |
| 344 |  NewYorkCoin NYC | US$0,00000009596 | -5,46% | 13,80% | US$9.337 | US$9,94 | 97.307.606.333 NYC |
| 345 |  PopularCoin POP | US$0,000002909 | -41,20% | 10,84% | US$9.099 | US$29,28 | 3.127.698.874 POP |
| 346 |  KeyCoin KEY | US$0,009591 | -13,01% | -25,22% | US$8.923 | US$0,1205 | 930.331 KEY |
| 347 |  IvugeoCoin IEC | US$0,01307 | -12,13% | 16,86% | US$8.862 | US$88,49 | 678.190 IEC |
| 348 |  Execoin EXE | US$0,0004952 | -1,07% | 11,18% | US$8.855 | US$2,09 | 17.881.067 EXE |
| 349 |  Acoin ACOIN | US$0,008326 | -1,89% | 1,56% | US$8.812 | US$10,88 | 1.058.414 ACOIN |
| 350 |  Chancecoin CHA | US$0,01705 | 0,00% | 0,00% | US$8.809 | US$0,4107 | 516.513 CHA |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.