Data Historis Harga Kripto 29/07/2015
Daftar harga kripto yang direkam pada tanggal 29/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dibbits DIBS | US$0,004828 | 64,90% | -13,81% | US$2.418 | US$61,89 | 500.844 DIBS |
| 452 |  Granite GRN | US$0,0001151 | 105,75% | 38,53% | US$2.385 | US$28,37 | 20.727.600 GRN |
| 453 |  TAGRcoin TAGR | US$0,00006081 | -8,41% | -21,19% | US$2.383 | US$0,7738 | 39.192.565 TAGR |
| 454 |  Viorcoin VIOR | US$0,0004749 | 0,00% | -23,52% | US$2.327 | US$281,59 | 4.899.685 VIOR |
| 455 |  ShadeCoin SHADE | US$0,001344 | -8,72% | -7,96% | US$2.279 | US$0,02297 | 1.694.985 SHADE |
| 456 |  TopCoin TOP | US$0,00007819 | -1,63% | -56,61% | US$2.187 | US$0,06306 | 27.966.052 TOP |
| 457 |  SocialxBot XBOT | US$0,001307 | 5,77% | -13,72% | US$2.181 | US$0,0002885 | 1.669.130 XBOT |
| 458 |  Sprouts SPRTS | US$0,0001014 | -60,43% | -58,68% | US$2.069 | US$0,5453 | 20.411.880 SPRTS |
| 459 |  Unitus UIS | US$0,0001940 | -11,51% | 3,65% | US$2.062 | US$34,98 | 10.625.832 UIS |
| 460 |  X-Coin XCO | US$0,0001943 | -21,87% | 15,39% | US$2.014 | US$2,59 | 10.364.616 XCO |
| 461 |  ARbit ARB | US$0,001341 | -44,78% | -21,30% | US$2.011 | US$72,93 | 1.499.675 ARB |
| 462 |  X-Children CHILD | US$0,0009846 | -2,49% | 104,46% | US$2.007 | US$0,6881 | 2.038.867 CHILD |
| 463 |  ChainCoin CHC | US$0,0002404 | -59,18% | -40,85% | US$2.001 | US$0,1817 | 8.323.264 CHC |
| 464 |  Vibranium XVI | US$0,002314 | 224,79% | -26,89% | US$1.974 | US$0,3038 | 853.123 XVI |
| 465 |  TakCoin TAK | US$0,00001158 | -1,63% | 4,54% | US$1.969 | US$37,82 | 169.950.240 TAK |
| 466 |  Geniuscoin GENI | US$0,000002896 | -1,63% | -13,76% | US$1.962 | US$7,56 | 677.422.000 GENI |
| 467 |  SMAC SMAC | US$0,002910 | -1,15% | -32,83% | US$1.959 | US$0,6850 | 673.224 SMAC |
| 468 |  Bata BTA | US$0,001003 | -2,61% | -1,82% | US$1.823 | US$10,89 | 1.817.039 BTA |
| 469 |  Hirocoin HIRO | US$0,00002027 | -1,63% | -14,36% | US$1.811 | US$40,23 | 89.328.800 HIRO |
| 470 |  Ascension ASN | US$0,00009557 | -6,02% | -66,04% | US$1.798 | US$58,33 | 18.815.267 ASN |
| 471 |  Cryptographic Anomaly CGA | US$0,009267 | -2,17% | -11,53% | US$1.747 | US$5,41 | 188.493 CGA |
| 472 |  Axron AXR | US$0,001584 | -25,38% | 4,88% | US$1.704 | US$0,1158 | 1.075.900 AXR |
| 473 |  G3N G3N | US$0,002270 | 26,33% | -53,65% | US$1.689 | US$63,60 | 743.775 G3N |
| 474 |  Paycoin PYC | US$0,0008775 | -13,11% | -20,69% | US$1.637 | US$0,06353 | 1.866.105 PYC |
| 475 |  Heisenberg HEX | US$0,0000001236 | -31,13% | -27,55% | US$1.542 | US$4,55 | 12.473.553.843 HEX |
| 476 |  Conspiracycoin CYC | US$0,0002606 | -15,15% | 2,02% | US$1.493 | US$1,70 | 5.727.959 CYC |
| 477 |  CompuCoin CPN | US$0,0001158 | -1,49% | 98,99% | US$1.483 | US$1,73 | 12.800.132 CPN |
| 478 |  HashPay HAP | US$0,0007877 | -46,49% | -78,38% | US$1.452 | US$6,52 | 1.843.215 HAP |
| 479 |  Tamagucci TAM | US$0,0007240 | 24,05% | -64,09% | US$1.448 | US$104,52 | 2.000.000 TAM |
| 480 |  RotoCoin RT2 | US$0,02172 | 5,25% | 0,00% | US$1.416 | US$0,2189 | 65.194 RT2 |
| 481 |  BitQuark BTQ | US$0,0004054 | 10,17% | 30,67% | US$1.395 | US$36,07 | 3.440.983 BTQ |
| 482 |  BiosCrypto BIOS | US$0,00006947 | -29,95% | 0,00% | US$1.356 | US$183,80 | 19.520.527 BIOS |
| 483 |  GamerholicCoin GHC | US$0,001723 | 5,87% | -35,94% | US$1.345 | US$23,00 | 780.330 GHC |
| 484 |  GIZMOcoin GIZ | US$0,00001738 | -1,64% | -21,60% | US$1.326 | US$9,09 | 76.309.718 GIZ |
| 485 |  Prime-XI PXI | US$0,0002896 | -3,56% | 16,15% | US$1.310 | US$86,95 | 4.524.561 PXI |
| 486 |  Full Integrity Coin FIC | US$0,000004148 | -6,13% | -9,78% | US$1.229 | US$4,97 | 296.355.050 FIC |
| 487 |  Bela BELA | US$0,0001998 | 33,08% | 36,70% | US$1.223 | US$13,14 | 6.118.900 BELA |
| 488 |  ShellCoin SHELL | US$0,0001043 | -38,79% | -98,28% | US$1.203 | US$6,02 | 11.538.596 SHELL |
| 489 |  Neocoin NEC | US$0,0001956 | 3,48% | -10,63% | US$1.203 | US$77,93 | 6.150.310 NEC |
| 490 |  Nimbus NMB | US$0,00008109 | 37,71% | -17,69% | US$1.145 | US$19,82 | 14.119.948 NMB |
| 491 |  bitEUR BITEUR | US$1,14 | 1,60% | -4,64% | US$1.117 | US$49,14 | 983 BITEUR |
| 492 |  CRTCoin CRT | US$0,01274 | -1,63% | 4,54% | US$1.010 | US$14,83 | 79.270 CRT |
| 493 |  Ozziecoin OZC | US$0,000005792 | -1,63% | 0,00% | US$967 | US$1,76 | 166.955.000 OZC |
| 494 |  TuringCoin TNG | US$0,0001409 | 38,26% | 0,00% | US$967 | US$18,11 | 6.863.880 TNG |
| 495 |  ConfessionCoin CFN | US$0,0001129 | 31,17% | 213,61% | US$923 | US$30,39 | 8.168.160 CFN |
| 496 |  Equilibrium EQM | US$0,0008087 | -1,96% | 3,99% | US$907 | US$2,15 | 1.121.524 EQM |
| 497 |  DarkCrave DCC | US$0,002893 | 90,02% | 98,59% | US$890 | US$0,03182 | 307.805 DCC |
| 498 |  VegasCoin VGC | US$0,00002896 | 391,83% | 0,00% | US$854 | US$0,000000000001 | 29.487.180 VGC |
| 499 |  ProsperCoin PRC | US$0,0008775 | -9,41% | -5,33% | US$797 | US$31,93 | 907.770 PRC |
| 500 |  42-coin 42 | US$789,30 | -2,14% | -21,13% | US$724 | US$284,32 | 1 42 |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.