Data Historis Harga Kripto 29/07/2015
Daftar harga kripto yang direkam pada tanggal 29/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qibuck QBK | US$0,07747 | 8,80% | 27,81% | US$39.889 | US$723,54 | 514.908 QBK |
| 102 |  Einsteinium EMC2 | US$0,0001994 | 44,92% | 49,46% | US$35.088 | US$1.398,81 | 176.005.451 EMC2 |
| 103 |  PayCon CON | US$0,002391 | -52,57% | 46,48% | US$23.234 | US$928,39 | 9.718.095 CON |
| 104 |  GlobalBoost-Y BSTY | US$0,002735 | -9,14% | -5,94% | US$20.111 | US$646,97 | 7.352.161 BSTY |
| 105 |  Neutron NTRN | US$0,002835 | 90,05% | 37,12% | US$8.771 | US$2.598,68 | 3.094.220 NTRN |
| 106 |  MonetaryUnit MUE | US$0,0001274 | 10,51% | -2,63% | US$8.261 | US$535,17 | 64.818.160 MUE |
| 107 |  BananaBits NANAS | US$0,008128 | 10,23% | -44,14% | US$5.186 | US$944,38 | 637.955 NANAS |
| 108 |  NuShares NSR | US$0,002247 | -4,60% | 2,59% | US$1.833.103 | US$8,72 | 815.717.989 NSR |
| 109 |  MintCoin MINT | US$0,00007032 | 4,81% | 4,67% | US$1.529.046 | US$269,26 | 21.745.056.752 MINT |
| 110 |  Omni OMNI | US$2,59 | -8,59% | 2,62% | US$1.403.283 | US$37,88 | 542.457 OMNI |
| 111 |  InstantDEX DEX | US$1,24 | -3,51% | -24,02% | US$1.236.167 | US$23,49 | 1.000.000 DEX |
| 112 |  Swarm SWARM | US$0,01170 | -0,20% | -2,60% | US$1.169.309 | US$98,18 | 99.945.431 SWARM |
| 113 |  CoinoUSD XUSD | US$0,9621 | 12,71% | 9,73% | US$1.142.144 | US$120,59 | 1.187.089 XUSD |
| 114 |  Rimbit RBT | US$0,01002 | -8,54% | -6,14% | US$1.134.869 | US$15,22 | 113.208.481 RBT |
| 115 |  SolarFarm CELL | US$0,007003 | 41,08% | -6,63% | US$634.827 | US$3,63 | 90.646.150 CELL |
| 116 |  jl777hodl JLH | US$0,06309 | 87,49% | 49,44% | US$630.932 | US$0,1067 | 10.000.000 JLH |
| 117 |  Diamond DMD | US$0,5199 | -0,69% | 5,61% | US$602.105 | US$316,92 | 1.158.055 DMD |
| 118 |  Ixcoin IXC | US$0,02278 | -1,54% | 4,36% | US$478.454 | US$7,57 | 20.999.906 IXC |
| 119 |  NXTventure NXTV | US$0,4590 | -8,08% | -9,31% | US$458.995 | US$160,65 | 1.000.000 NXTV |
| 120 |  Zetacoin ZET | US$0,002686 | -0,18% | 2,29% | US$436.672 | US$377,42 | 162.577.787 ZET |
| 121 |  Pangea Poker PANGEA | US$0,4237 | 3,61% | 17,88% | US$423.413 | US$84,85 | 999.352 PANGEA |
| 122 |  Maxcoin MAX | US$0,01019 | -3,75% | -3,55% | US$422.639 | US$437,91 | 41.459.435 MAX |
| 123 |  Emercoin EMC | US$0,01124 | -13,62% | -23,86% | US$402.021 | US$175,79 | 35.752.725 EMC |
| 124 |  ProsperityCoin PRO | US$1,97 | 0,00% | 3,75% | US$393.216 | US$88,47 | 200.000 PRO |
| 125 |  SkyNET SKYNET | US$0,4119 | -3,50% | -8,36% | US$368.347 | US$12,36 | 894.223 SKYNET |
| 126 |  LIQUID LQD | US$3,71 | -4,10% | -61,79% | US$357.751 | US$57,54 | 96.500 LQD |
| 127 |  I/O Coin IOC | US$0,02193 | 0,17% | 19,21% | US$355.014 | US$205,85 | 16.186.009 IOC |
| 128 |  SolarCoin SLR | US$0,01041 | -13,05% | 27,01% | US$354.452 | US$231,77 | 34.059.525 SLR |
| 129 |  AmberCoin AMBER | US$0,04137 | -3,76% | 2,48% | US$320.467 | US$85,76 | 7.746.094 AMBER |
| 130 |  GridCoin GRC | US$0,0007949 | 0,50% | -7,00% | US$288.922 | US$390,33 | 363.478.997 GRC |
| 131 |  Digitalcoin DGC | US$0,01142 | -5,01% | -5,14% | US$283.517 | US$324,92 | 24.820.363 DGC |
| 132 |  Curecoin CURE | US$0,01123 | -12,33% | -2,16% | US$282.507 | US$182,68 | 25.146.767 CURE |
| 133 |  Nas NAS | US$0,00002770 | 1,12% | 24,54% | US$277.035 | US$276,62 | 10.000.000.000 NAS |
| 134 |  HyperStake HYP | US$0,0009835 | 6,03% | 12,14% | US$262.321 | US$480,60 | 266.715.813 HYP |
| 135 |  I0Coin I0C | US$0,01195 | -1,63% | 4,54% | US$248.971 | US$1,13 | 20.841.995 I0C |
| 136 |  ZiftrCOIN ZRC | US$0,01997 | -19,16% | 1,62% | US$221.810 | US$246,64 | 11.107.349 ZRC |
| 137 |  Tickets TIX | US$0,000002941 | -12,98% | 18,60% | US$196.683 | US$67,81 | 66.876.281.414 TIX |
| 138 |  BitShares PTS PTS | US$0,0001931 | -18,74% | -21,52% | US$193.051 | US$199,24 | 999.999.386 PTS |
| 139 |  FIMKrypto FIMK | US$0,0004199 | -2,75% | -5,73% | US$190.768 | US$22,70 | 454.311.198 FIMK |
| 140 |  Cinni CINNI | US$0,001305 | -1,33% | 3,88% | US$190.548 | US$0,1307 | 146.040.423 CINNI |
| 141 |  Bitswift BITS | US$0,04590 | 2,11% | -8,37% | US$185.148 | US$30,79 | 4.034.149 BITS |
| 142 |  Devcoin DVC | US$0,00001766 | -14,25% | -11,83% | US$171.952 | US$67,44 | 9.734.810.000 DVC |
| 143 |  Mooncoin MOON | US$0,0000008203 | -5,54% | 16,19% | US$168.027 | US$205,83 | 204.825.700.227 MOON |
| 144 |  Scotcoin SCOT | US$0,0001650 | -29,58% | 58,32% | US$165.043 | US$61,44 | 1.000.000.000 SCOT |
| 145 |  Nxttycoin NXTTY | US$0,0001648 | -1,39% | 4,48% | US$164.767 | US$438,17 | 1.000.000.000 NXTTY |
| 146 |  Horizon HZ | US$0,0001853 | -3,92% | -9,52% | US$162.105 | US$236,98 | 874.900.558 HZ |
| 147 |  AsiaCoin AC | US$0,0005398 | 2,59% | -1,46% | US$159.487 | US$3,08 | 295.443.185 AC |
| 148 |  Burst BURST | US$0,0001622 | -3,17% | 5,52% | US$155.622 | US$318,97 | 959.574.032 BURST |
| 149 |  Jay JAY | US$0,1561 | -3,32% | -15,45% | US$154.614 | US$0,3903 | 990.440 JAY |
| 150 |  Coinomat CNMT | US$0,04825 | -5,12% | -6,18% | US$144.760 | US$0,9168 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.