Data Historis Harga Kripto 29/07/2015
Daftar harga kripto yang direkam pada tanggal 29/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fastcoin FST | US$0,0002458 | -2,65% | -7,21% | US$30.457 | US$21,51 | 123.935.387 FST |
| 252 |  Doubloons DBL | US$0,006233 | -8,63% | 25,55% | US$30.206 | US$3,93 | 4.845.824 DBL |
| 253 |  CryptoEscudo CESC | US$0,0002202 | -4,29% | 6,42% | US$30.019 | US$187,29 | 136.304.900 CESC |
| 254 |  Pesetacoin PTC | US$0,0002242 | 13,67% | 7,02% | US$30.012 | US$45,06 | 133.848.885 PTC |
| 255 |  Trollcoin TROLL | US$0,000005970 | 0,80% | -6,17% | US$29.475 | US$1,72 | 4.936.792.500 TROLL |
| 256 |  CORE CORE | US$0,1199 | -23,64% | 0,00% | US$29.184 | US$112,68 | 243.463 CORE |
| 257 |  Aricoin ARI | US$0,0002056 | -4,07% | 22,39% | US$28.839 | US$7,67 | 140.262.505 ARI |
| 258 |  Sapience AIFX XAI | US$0,04054 | -1,63% | 29,70% | US$27.750 | US$480,26 | 684.468 XAI |
| 259 |  Kittehcoin MEOW | US$0,000001151 | -8,22% | 15,15% | US$27.526 | US$1,43 | 23.905.669.976 MEOW |
| 260 |  Bitzeny ZNY | US$0,0004373 | -1,06% | 25,79% | US$27.480 | US$29,20 | 62.844.000 ZNY |
| 261 |  16bit 16BIT | US$0,002172 | -1,64% | 4,54% | US$27.366 | US$46,32 | 12.599.805 16BIT |
| 262 |  Dashcoin DSH | US$0,0000002198 | 12,92% | 9,91% | US$26.442 | US$19,81 | 120.301.991.561 DSH |
| 263 |  Sterlingcoin SLG | US$0,006411 | 9,67% | 17,68% | US$24.883 | US$224,08 | 3.881.156 SLG |
| 264 |  Franko FRK | US$0,05166 | -8,99% | -9,98% | US$24.688 | US$89,91 | 477.914 FRK |
| 265 |  MasterTraderCoin MTR | US$0,1593 | 38,68% | 0,00% | US$24.079 | US$1,95 | 151.181 MTR |
| 266 |  OKCash OK | US$0,0004662 | -15,69% | -12,87% | US$23.710 | US$90,17 | 50.856.096 OK |
| 267 |  Marscoin MARS | US$0,001335 | -9,31% | -23,57% | US$23.532 | US$28,44 | 17.626.931 MARS |
| 268 |  Wild Beast Block WBB | US$0,07754 | 10,94% | 0,00% | US$21.854 | US$238,70 | 281.835 WBB |
| 269 |  LiteDoge LDOGE | US$0,000003177 | -46,05% | -41,33% | US$21.030 | US$137,08 | 6.619.604.139 LDOGE |
| 270 |  Synergy SNRG | US$0,03275 | 53,98% | 111,74% | US$20.359 | US$83,65 | 621.612 SNRG |
| 271 |  Droidz DRZ | US$0,003996 | -0,62% | -19,76% | US$20.303 | US$81,54 | 5.080.317 DRZ |
| 272 |  StableCoin SBC | US$0,0008687 | 6,06% | 188,80% | US$19.173 | US$336,61 | 22.071.832 SBC |
| 273 |  CasinoCoin CSC | US$0,0005705 | -1,07% | 2,28% | US$18.697 | US$64,91 | 32.772.905 CSC |
| 274 |  Particle PRT | US$0,00002606 | -25,72% | -5,92% | US$18.622 | US$7,14 | 714.506.932 PRT |
| 275 |  PseudoCash PSEUD | US$0,008467 | -12,38% | 0,00% | US$18.545 | US$0,001105 | 2.190.227 PSEUD |
| 276 |  Quatloo QTL | US$0,003893 | -4,66% | -7,24% | US$18.465 | US$116,65 | 4.742.641 QTL |
| 277 |  Limitless VIP VIP | US$0,00001448 | 1,18% | 30,67% | US$17.981 | US$0,4334 | 1.241.815.852 VIP |
| 278 |  PLNcoin PLNC | US$0,001037 | -1,63% | 25,08% | US$17.717 | US$54,03 | 17.089.600 PLNC |
| 279 |  ClearingHouse XCH | US$0,0001703 | 12,01% | -5,97% | US$17.676 | US$0,1081 | 103.807.697 XCH |
| 280 |  Sling SLING | US$0,02040 | 1,85% | 8,87% | US$17.436 | US$177,48 | 854.585 SLING |
| 281 |  AsicCoin ASC | US$0,00003210 | -10,19% | 14,27% | US$17.270 | US$7,03 | 538.053.251 ASC |
| 282 |  FoldingCoin FLDC | US$0,00008710 | -4,73% | -10,05% | US$16.853 | US$89,77 | 193.500.000 FLDC |
| 283 |  Energycoin ENRG | US$0,0001448 | 11,78% | -9,88% | US$16.789 | US$97,74 | 115.947.043 ENRG |
| 284 |  Fantomcoin FCN | US$0,006371 | -1,63% | 4,54% | US$16.673 | US$2,57 | 2.616.970 FCN |
| 285 |  Piggycoin PIGGY | US$0,00003475 | 0,00% | -3,50% | US$16.523 | US$0,3584 | 475.473.663 PIGGY |
| 286 |  Woodcoin LOG | US$0,002181 | -2,55% | -1,81% | US$16.474 | US$72,12 | 7.554.588 LOG |
| 287 |  Electron ELT | US$0,001448 | -1,63% | 4,54% | US$16.459 | US$7,24 | 11.366.736 ELT |
| 288 |  Munne MNE | US$0,003400 | -2,71% | 9,95% | US$16.381 | US$0,0002879 | 4.817.435 MNE |
| 289 |  SaffronCoin SFR | US$0,0007942 | 16,10% | 16,25% | US$16.191 | US$32,63 | 20.386.026 SFR |
| 290 |  Blakecoin BLC | US$0,002192 | -9,88% | 4,28% | US$16.011 | US$54,94 | 7.305.480 BLC |
| 291 |  Silkcoin SILK | US$0,0003620 | -2,57% | 23,20% | US$15.775 | US$70,93 | 43.583.244 SILK |
| 292 |  Bitmark BTM | US$0,01679 | 31,82% | 29,05% | US$15.764 | US$0,1254 | 939.120 BTM |
| 293 |  MultiWalletCoin MWC | US$0,0005734 | 8,20% | 0,00% | US$15.628 | US$103,83 | 27.254.738 MWC |
| 294 |  Diem DIEM | US$0,0000007138 | -64,76% | 17,70% | US$15.509 | US$0,001438 | 21.725.938.353 DIEM |
| 295 |  ParkByte PKB | US$0,003304 | 4,52% | 25,97% | US$15.303 | US$331,54 | 4.631.942 PKB |
| 296 |  Luckycoin LKY | US$0,0007877 | -0,91% | 3,95% | US$15.146 | US$14,64 | 19.228.860 LKY |
| 297 |  HunterCoin HUC | US$0,003620 | -3,63% | -4,91% | US$15.088 | US$57,74 | 4.168.170 HUC |
| 298 |  LeafCoin LEAF | US$0,0000009823 | 7,10% | 17,55% | US$15.052 | US$4,84 | 15.322.977.853 LEAF |
| 299 |  CannaCoin CCN | US$0,003232 | -11,28% | -28,98% | US$15.016 | US$17,36 | 4.646.160 CCN |
| 300 |  bitBTC BITBTC | US$317,24 | -0,73% | 0,00% | US$15.010 | US$32,22 | 47 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.