Data Historis Harga Kripto 29/07/2015
Daftar harga kripto yang direkam pada tanggal 29/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$289,59 | -1,63% | 4,54% | US$4.181.385.551 | US$24.672.582 | 14.439.000 BTC |
| 2 |  XRP XRP | US$0,008519 | 0,82% | 12,35% | US$271.820.256 | US$174.525 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,80 | -5,11% | 25,64% | US$197.797.794 | US$6.609.040 | 41.227.760 LTC |
| 4 |  Dash DASH | US$3,64 | -1,48% | 0,25% | US$20.452.132 | US$62.902,39 | 5.623.760 DASH |
| 5 |  Dogecoin DOGE | US$0,0001845 | -2,35% | 0,32% | US$18.516.747 | US$158.187 | 100.373.722.368 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,03487 | -3,50% | 7,90% | US$15.780.849 | US$5.020,52 | 452.552.412 MAID |
| 7 |  Banx BANX | US$1,94 | -1,63% | 4,54% | US$13.767.617 | US$7.844,65 | 7.085.185 BANX |
| 8 |  Stellar XLM | US$0,002823 | 2,85% | -9,19% | US$13.654.004 | US$8.950,81 | 4.837.356.606 XLM |
| 9 |  Bytecoin BCN | US$0,00007448 | 17,02% | 65,52% | US$13.034.047 | US$36.158,16 | 175.002.460.007 BCN |
| 10 |  Peercoin PPC | US$0,5549 | -8,18% | 9,94% | US$12.496.352 | US$154.579 | 22.518.726 PPC |
| 11 |  BitShares BTS | US$0,004917 | -1,94% | -9,26% | US$12.351.369 | US$61.037,91 | 2.511.953.117 BTS |
| 12 |  Nxt NXT | US$0,01177 | -3,50% | -4,66% | US$11.769.097 | US$47.755,97 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,6687 | -4,43% | 10,77% | US$8.080.678 | US$37.458,05 | 12.083.950 NMC |
| 14 |  Monero XMR | US$0,5900 | -2,89% | 2,43% | US$5.138.265 | US$23.624,24 | 8.709.407 XMR |
| 15 |  Counterparty XCP | US$1,73 | -1,53% | 7,08% | US$4.555.493 | US$1.605,63 | 2.639.841 XCP |
| 16 |  MonaCoin MONA | US$0,1415 | -0,24% | -4,44% | US$3.050.371 | US$4.650,98 | 21.556.250 MONA |
| 17 |  YbCoin YBC | US$0,9322 | -0,29% | 0,71% | US$2.796.548 | US$51.914,59 | 3.000.000 YBC |
| 18 |  BlackCoin BLK | US$0,03418 | -2,09% | 1,14% | US$2.562.495 | US$15.771,54 | 74.966.076 BLK |
| 19 |  Ethercoin ETC | US$2,37 | -17,39% | -24,33% | US$2.374.646 | US$2.224,12 | 1.000.000 ETC |
| 20 |  Clams CLAM | US$2,93 | 5,17% | 15,78% | US$2.343.352 | US$11.509,82 | 800.526 CLAM |
| 21 |  FuelCoin FC2 | US$0,02206 | 10,47% | 20,93% | US$2.210.359 | US$1.303,82 | 100.206.032 FC2 |
| 22 |  Startcoin START | US$0,07490 | -7,15% | -13,94% | US$2.134.278 | US$13.243,37 | 28.495.861 START |
| 23 |  GetGems GEMZ | US$0,02291 | 1,60% | 26,35% | US$2.019.370 | US$2.438,98 | 88.135.217 GEMZ |
| 24 |  BitcoinDark BTCD | US$1,60 | -5,33% | -0,14% | US$1.966.101 | US$2.432,19 | 1.227.272 BTCD |
| 25 |  SuperNET UNITY | US$2,38 | 0,13% | -4,12% | US$1.943.366 | US$2.102,96 | 816.061 UNITY |
| 26 |  DigitalNote XDN | US$0,0002534 | -2,55% | -0,55% | US$1.734.398 | US$5.345,44 | 6.843.951.030 XDN |
| 27 |  TRMB TRMB | US$0,1616 | 0,01% | 0,00% | US$1.690.602 | US$81.296,79 | 10.462.466 TRMB |
| 28 |  DNotes NOTE | US$0,01642 | 0,86% | 1,79% | US$1.673.675 | US$864,00 | 101.900.417 NOTE |
| 29 |  Novacoin NVC | US$1,43 | -4,81% | 12,54% | US$1.605.154 | US$51.667,20 | 1.119.536 NVC |
| 30 |  Primecoin XPM | US$0,1369 | -2,88% | -7,70% | US$1.503.240 | US$35.024,85 | 10.981.227 XPM |
| 31 |  NEM XEM | US$0,0001613 | -7,08% | 10,05% | US$1.451.936 | US$1.294,39 | 8.999.999.999 XEM |
| 32 |  Vertcoin VTC | US$0,06974 | -3,32% | -11,22% | US$1.187.996 | US$5.649,80 | 17.034.950 VTC |
| 33 |  ShadowCash SDC | US$0,1624 | -2,92% | -0,17% | US$1.053.428 | US$4.429,21 | 6.485.261 SDC |
| 34 |  Infinitecoin IFC | US$0,00001056 | -6,86% | -9,37% | US$956.815 | US$1.418,56 | 90.596.274.910 IFC |
| 35 |  VPNCoin VASH | US$0,002196 | 9,70% | -12,27% | US$878.969 | US$8.464,72 | 400.230.606 VASH |
| 36 |  Storjcoin X SJCX | US$0,02038 | 3,38% | 9,66% | US$844.863 | US$1.118,53 | 41.464.404 SJCX |
| 37 |  Megacoin MEC | US$0,02705 | -4,31% | -0,87% | US$804.080 | US$5.065,85 | 29.731.050 MEC |
| 38 |  Feathercoin FTC | US$0,01103 | -4,13% | 13,68% | US$802.312 | US$2.607,80 | 72.761.280 FTC |
| 39 |  WorldCoin WDC | US$0,009227 | -4,63% | -5,06% | US$791.217 | US$3.153,17 | 85.752.962 WDC |
| 40 |  Quark QRK | US$0,003120 | -2,34% | 0,66% | US$777.340 | US$2.855,76 | 249.163.231 QRK |
| 41 |  VeriCoin VRC | US$0,02855 | -0,63% | 4,34% | US$776.774 | US$1.567,33 | 27.205.360 VRC |
| 42 |  Vcash XVC | US$0,07590 | 3,76% | 30,44% | US$672.911 | US$14.639,13 | 8.865.820 XVC |
| 43 |  MMNXT MMNXT | US$0,01259 | -4,99% | -12,51% | US$629.647 | US$1.659,31 | 50.000.000 MMNXT |
| 44 |  FairCoin FAIR | US$0,01180 | -24,27% | -19,17% | US$612.561 | US$895,48 | 51.933.803 FAIR |
| 45 |  ARCHcoin ARCH | US$0,03729 | -3,26% | 0,24% | US$611.348 | US$1.254,52 | 16.393.119 ARCH |
| 46 |  CloakCoin CLOAK | US$0,1192 | -1,92% | 18,64% | US$548.599 | US$546,93 | 4.601.060 CLOAK |
| 47 |  NuBits USNBT | US$0,9972 | 0,02% | -0,20% | US$547.351 | US$4.664,62 | 548.863 USNBT |
| 48 |  PayCoin XPY | US$0,03314 | -4,83% | -30,17% | US$530.170 | US$7.107,60 | 15.998.123 XPY |
| 49 |  Unobtanium UNO | US$2,48 | 2,07% | -9,65% | US$485.271 | US$1.438,09 | 195.496 UNO |
| 50 |  ReddCoin RDD | US$0,00001728 | 2,08% | 30,54% | US$478.803 | US$2.446,10 | 27.714.800.896 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.