Data Historis Harga Kripto 29/07/2015
Daftar harga kripto yang direkam pada tanggal 29/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Octo OCTO | US$0,0001853 | 43,08% | 0,00% | US$4.526 | US$4,26 | 24.421.191 OCTO |
| 402 |  Razor RZR | US$0,002259 | 18,69% | 6,87% | US$4.517 | US$1,22 | 1.999.895 RZR |
| 403 |  Fractalcoin FRAC | US$0,006096 | -10,10% | -13,23% | US$4.483 | US$8,56 | 735.422 FRAC |
| 404 |  GiveCoin GIVE | US$0,00002027 | -13,94% | -8,53% | US$4.475 | US$5,98 | 220.740.000 GIVE |
| 405 |  MonetaVerde MCN | US$0,0002867 | -1,64% | 43,88% | US$4.427 | US$56,93 | 15.441.066 MCN |
| 406 |  Solecoin SOLE | US$0,003458 | -1,30% | 24,90% | US$4.426 | US$0,0004243 | 1.279.983 SOLE |
| 407 |  UtilityCoin UTIL | US$0,001174 | -13,16% | -8,91% | US$4.392 | US$0,001375 | 3.741.361 UTIL |
| 408 |  FujiCoin FJC | US$0,00001251 | 6,22% | 6,74% | US$4.350 | US$12,84 | 347.766.911 FJC |
| 409 |  Cerium XCE | US$0,001874 | -2,21% | 93,24% | US$4.346 | US$50,12 | 2.319.403 XCE |
| 410 |  Blockchain Techs BTI | US$0,0007182 | 0,00% | 146,90% | US$4.325 | US$0,2155 | 6.022.035 BTI |
| 411 |  RonPaulCoin RPC | US$0,01729 | 3,63% | 15,13% | US$4.256 | US$4,43 | 246.148 RPC |
| 412 |  Supply Shock M1 | US$0,1270 | -35,48% | -40,96% | US$4.238 | US$61,86 | 33.365 M1 |
| 413 |  GoldReserve XGR | US$0,0003289 | -1,56% | 0,00% | US$4.228 | US$0,005705 | 12.856.129 XGR |
| 414 |  OpenSourcecoin OSC | US$0,0008717 | -6,90% | -3,40% | US$4.132 | US$5,21 | 4.740.162 OSC |
| 415 |  Elacoin ELC | US$0,008200 | -2,05% | -25,46% | US$4.119 | US$0,08203 | 502.363 ELC |
| 416 |  Metal Music Coin MTLMC3 | US$0,0001124 | 0,20% | -11,98% | US$3.956 | US$283,11 | 35.192.388 MTLMC3 |
| 417 |  Argentum ARG | US$0,002635 | -1,31% | 4,85% | US$3.879 | US$29,62 | 1.471.853 ARG |
| 418 |  Cycling Coin CYC | US$0,0002519 | 24,03% | 112,19% | US$3.804 | US$19,35 | 15.100.439 CYC |
| 419 |  Lycancoin LYC | US$0,00001448 | -2,17% | -1,32% | US$3.733 | US$37,06 | 257.833.791 LYC |
| 420 |  Gapcoin GAP | US$0,001729 | -2,13% | 2,64% | US$3.721 | US$1,58 | 2.152.468 GAP |
| 421 |  UCoin U | US$0,001370 | -19,09% | 0,00% | US$3.662 | US$1,99 | 2.673.129 U |
| 422 |  CorgiCoin CORG | US$0,00000003991 | -17,56% | -0,86% | US$3.600 | US$0,5305 | 90.191.202.249 CORG |
| 423 |  BitCrystal BTCRY | US$0,00001448 | 0,00% | -12,89% | US$3.545 | US$16,22 | 244.830.116 BTCRY |
| 424 |  ConcealCoin CNL | US$0,0003504 | -0,82% | 5,55% | US$3.513 | US$0,04226 | 10.026.047 CNL |
| 425 |  Bloodcoin BOD | US$0,00001448 | -1,63% | -16,90% | US$3.508 | US$0,3659 | 242.291.081 BOD |
| 426 |  Zoom ZOOM | US$0,1303 | 2,94% | -37,81% | US$3.492 | US$12,84 | 26.796 ZOOM |
| 427 |  ShieldCoin SHLD | US$0,003183 | 80,17% | 21,67% | US$3.486 | US$9,06 | 1.095.270 SHLD |
| 428 |  Checkcoin CKC | US$0,0001911 | -1,64% | -2,17% | US$3.395 | US$2,71 | 17.764.940 CKC |
| 429 |  CrackCoin CRACK | US$0,0005647 | 2,57% | 0,00% | US$3.391 | US$0,02824 | 6.004.132 CRACK |
| 430 |  Manna MANNA | US$0,0001448 | -1,63% | 0,00% | US$3.369 | US$67,62 | 23.269.406 MANNA |
| 431 |  RootCoin ROOT | US$0,001740 | 0,00% | 0,00% | US$3.349 | US$130,73 | 1.923.966 ROOT |
| 432 |  Zedcoin ZED | US$0,0002896 | -1,63% | 0,00% | US$3.261 | US$0,003381 | 11.262.360 ZED |
| 433 |  Dobbscoin BOB | US$0,0009817 | 1,05% | 87,50% | US$3.227 | US$1,87 | 3.286.800 BOB |
| 434 |  FireFlyCoin FFC | US$0,00003475 | -1,63% | 0,00% | US$3.222 | US$0,0001738 | 92.727.600 FFC |
| 435 |  Midnight MDT | US$0,002459 | 106,22% | 0,00% | US$3.217 | US$1,16 | 1.308.362 MDT |
| 436 |  Aiden ADN | US$0,0002172 | -1,64% | 0,51% | US$3.180 | US$3,97 | 14.639.403 ADN |
| 437 |  Benjamins BEN | US$0,001307 | 14,60% | 14,12% | US$3.173 | US$0,06327 | 2.427.600 BEN |
| 438 |  Quicksilver QSLV | US$0,0009011 | -1,38% | -33,61% | US$3.129 | US$3,99 | 3.471.968 QSLV |
| 439 |  007Coin 007 | US$0,004011 | 22,85% | -6,35% | US$3.009 | US$0,1003 | 750.203 007 |
| 440 |  Bitz BITZ | US$0,001448 | -61,42% | -34,27% | US$2.832 | US$0,6435 | 1.956.130 BITZ |
| 441 |  SongCoin SONG | US$0,0002317 | -5,75% | -22,70% | US$2.760 | US$112,96 | 11.912.400 SONG |
| 442 |  SoonCoin SOON | US$0,0002345 | -6,30% | 22,00% | US$2.727 | US$66,54 | 11.629.740 SOON |
| 443 |  Noirbits NRB | US$0,001202 | -0,81% | -7,20% | US$2.706 | US$2,51 | 2.251.240 NRB |
| 444 |  ShibeCoin SHIBE | US$0,000008688 | 0,00% | 0,00% | US$2.647 | US$6,22 | 304.683.646 SHIBE |
| 445 |  BeaverCoin BVC | US$0,0009843 | -1,64% | 784,97% | US$2.616 | US$0,8723 | 2.657.318 BVC |
| 446 |  Kryptkoin KTK | US$0,0001482 | -1,42% | 9,86% | US$2.581 | US$1,74 | 17.417.259 KTK |
| 447 |  Bancorcoin BNCR | US$0,0004593 | -4,97% | 0,00% | US$2.525 | US$0,1369 | 5.496.448 BNCR |
| 448 |  Guncoin GUN | US$0,00003772 | -1,45% | -24,29% | US$2.516 | US$1,35 | 66.699.828 GUN |
| 449 |  RipoffCoin RIPO | US$0,0002838 | -1,63% | 2,70% | US$2.463 | US$3,15 | 8.678.475 RIPO |
| 450 |  Pura PURA | US$0,00001738 | 47,54% | -28,34% | US$2.430 | US$1,08 | 139.843.226 PURA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.