Data Historis Harga Kripto 29/07/2015
Daftar harga kripto yang direkam pada tanggal 29/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DigitalPrice DP | US$0,0001738 | -10,58% | -4,97% | US$631 | US$7,77 | 3.633.880 DP |
| 502 |  OpalTKN OPALTKN | US$0,00003921 | -2,89% | 0,00% | US$588 | US$0,08999 | 15.000.000 OPALTKN |
| 503 |  BitLux LUX | US$0,004312 | 37,92% | 0,00% | US$569 | US$310,67 | 131.924 LUX |
| 504 |  Guarany GUA | US$0,002317 | -12,30% | -6,68% | US$561 | US$2,94 | 242.176 GUA |
| 505 |  Lightcoin LIT | US$0,0001014 | -1,63% | 17,08% | US$518 | US$3,37 | 5.115.468 LIT |
| 506 |  BDSM BDSM | US$0,00004344 | 0,00% | -78,43% | US$518 | US$2,15 | 11.913.971 BDSM |
| 507 |  Hundredcoin HUN | US$0,00003429 | -5,11% | 77,65% | US$499 | US$18,33 | 14.538.100 HUN |
| 508 |  Boomcoin BOOM | US$0,0002519 | -0,49% | -7,20% | US$493 | US$83,44 | 1.956.119 BOOM |
| 509 |  Pharma XPH | US$0,000004764 | -46,06% | -50,72% | US$430 | US$0,5388 | 90.198.100 XPH |
| 510 |  LemurCoin LMR | US$0,003493 | -15,41% | 85,28% | US$349 | US$1,44 | 100.000 LMR |
| 511 |  BowsCoin BSC | US$0,0001593 | -1,43% | 45,96% | US$348 | US$0,1621 | 2.187.500 BSC |
| 512 |  SpinCoin SPC | US$0,0002664 | 0,00% | 1,00% | US$316 | US$0,3879 | 1.185.764 SPC |
| 513 |  AnarchistsPrime ACP | US$0,0002896 | -1,63% | 0,52% | US$301 | US$1,00 | 1.040.245 ACP |
| 514 |  2BACCO 2BACCO | US$0,00002606 | -47,92% | 0,00% | US$300 | US$3,50 | 11.525.629 2BACCO |
| 515 |  HedgeCoin HEDG | US$0,00007529 | 4,49% | -65,69% | US$287 | US$0,1581 | 3.807.104 HEDG |
| 516 |  GravityCoin GXX | US$0,0005237 | 0,21% | -19,55% | US$283 | US$0,3137 | 541.034 GXX |
| 517 |  UniCoin UNIC | US$0,0001158 | -4,03% | -33,63% | US$265 | US$0,1608 | 2.283.751 UNIC |
| 518 |  Bitcoin Fast BCF | US$0,0001738 | 5,39% | 39,53% | US$249 | US$1,42 | 1.434.281 BCF |
| 519 |  Fetish FETISH | US$0,0001998 | -1,64% | -94,83% | US$244 | US$0,1556 | 1.220.155 FETISH |
| 520 |  Polybit POLY | US$0,00001158 | 0,00% | -34,85% | US$181 | US$0,7410 | 15.602.850 POLY |
| 521 |  LeaCoin LEA | US$0,000002896 | -40,79% | -47,76% | US$177 | US$0,6807 | 61.228.600 LEA |
| 522 |  Crypto CTO | US$0,0002317 | -55,54% | -47,90% | US$168 | US$0,7011 | 726.238 CTO |
| 523 |  Californium CF | US$0,001074 | -8,13% | -6,09% | US$119 | US$46,70 | 111.110 CF |
| 524 |  InstaMineNuggets A $MINEW | US$0,00007529 | 0,00% | 81,20% | US$111 | US$1,85 | 1.473.803 $MINEW |
| 525 |  P7Coin P7C | US$0,000002896 | -9,00% | 4,37% | US$102 | US$0,4994 | 35.220.238 P7C |
| 526 |  Unrealcoin URC | US$0,00001448 | 52,66% | -75,06% | US$102 | US$0,02896 | 7.024.402 URC |
| 527 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008398 | -1,63% | -2,21% | US$96 | US$1,74 | 1.148.800 DRS |
| 528 |  Donationcoin DON | US$0,00001165 | -1,36% | -29,91% | US$54 | US$0,03611 | 4.607.050 DON |
| 529 |  23 Skidoo CHAO | US$8.398,11 | 35,85% | 0,00% | - | US$4,83 | - |
| 530 |  Forevercoin XFC | US$9,07 | -1,72% | 2,71% | - | US$2.734,34 | - |
| 531 |  Diggits DIGS | US$1,71 | -1,24% | -1,03% | - | US$1,60 | - |
| 532 |  KolschCoin TP1 | US$0,6661 | -1,63% | -13,05% | - | US$0,1411 | - |
| 533 |  UNCoin UNC | US$0,2744 | -1,23% | -17,10% | - | US$147,77 | - |
| 534 |  Nocturna NOC | US$0,2259 | -22,70% | 0,00% | - | US$103,65 | - |
| 535 |  Sharkcoin SAK | US$0,1907 | -2,37% | -14,61% | - | US$1.153.108 | - |
| 536 |  iBits IBITS | US$0,1706 | -28,19% | 0,00% | - | US$41.533,68 | - |
| 537 |  ShellPay SHELL | US$0,1196 | 0,00% | -5,59% | - | US$2,09 | - |
| 538 |  Asset Backed Coin ABC | US$0,1092 | -2,43% | 33,94% | - | US$7.014,15 | - |
| 539 |  Capricoin CPC | US$0,05328 | -0,77% | 0,00% | - | US$207,25 | - |
| 540 |  CrevaCoin CREVA | US$0,006516 | -15,88% | -22,29% | - | US$460,89 | - |
| 541 |  FutCoin FUTC | US$0,005355 | -4,34% | -19,91% | - | US$62,52 | - |
| 542 |  BitSeeds XSEED | US$0,004917 | 21,47% | 31,58% | - | US$218,68 | - |
| 543 |  Coinworkscoin LAB | US$0,002896 | 6,11% | -20,86% | - | US$1,25 | - |
| 544 |  Advanced Internet Blocks AIB | US$0,002383 | -2,93% | 4,41% | - | US$38,33 | - |
| 545 |  CraftCoin CRC | US$0,002320 | -1,59% | -1,80% | - | US$4,39 | - |
| 546 |  DarkToken DT | US$0,002296 | 0,39% | 66,13% | - | US$435,80 | - |
| 547 |  ROXcoin ROX | US$0,001989 | 12,07% | 0,00% | - | US$3,98 | - |
| 548 |  Flaxscript FLAX | US$0,001752 | -3,34% | 0,00% | - | US$24,71 | - |
| 549 |  Bytecoin BTE | US$0,001714 | 15,31% | -9,11% | - | US$0,1714 | - |
| 550 |  CHNCoin CNC | US$0,001290 | -8,18% | -19,18% | - | US$361,11 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.