Data Historis Harga Kripto 29/07/2015
Daftar harga kripto yang direkam pada tanggal 29/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GCN Coin GCN | US$0,00000009920 | -13,29% | -2,39% | US$8.649 | US$8,49 | 87.182.660.000 GCN |
| 352 |  Lightspeed LSD | US$0,01101 | -8,71% | -51,89% | US$8.453 | US$0,0006176 | 767.911 LSD |
| 353 |  Bitcredits BCR | US$0,0004604 | -64,38% | -2,85% | US$8.410 | US$145,59 | 18.264.435 BCR |
| 354 |  Catcoin CAT | US$0,003684 | -12,48% | -9,31% | US$8.403 | US$2,98 | 2.281.350 CAT |
| 355 |  Krugercoin KGC | US$0,00006661 | -1,62% | 33,27% | US$8.356 | US$17,43 | 125.458.066 KGC |
| 356 |  Bitgem BTG | US$0,2450 | -3,73% | 3,30% | US$8.349 | US$3,70 | 34.075 BTG |
| 357 |  CzechCrownCoin CZC | US$0,001949 | 24,18% | 20,00% | US$8.013 | US$1,90 | 4.110.230 CZC |
| 358 |  BitcoinTX BTX | US$0,0001593 | 8,20% | 10,81% | US$7.832 | US$13,82 | 49.173.458 BTX |
| 359 |  TorCoin TOR | US$0,005128 | -17,65% | -6,92% | US$7.810 | US$0,01538 | 1.522.979 TOR |
| 360 |  XCash XCASH | US$0,003097 | -1,17% | 0,00% | US$7.611 | US$0,1470 | 2.457.532 XCASH |
| 361 |  AeroMe AM | US$0,0006110 | 3,77% | -35,20% | US$7.383 | US$10,65 | 12.083.337 AM |
| 362 |  Datacoin DTC | US$0,004234 | 3,68% | -9,63% | US$7.255 | US$50,24 | 1.713.492 DTC |
| 363 |  Judgecoin JUDGE | US$0,0006139 | -6,16% | 5,03% | US$7.216 | US$70,81 | 11.753.005 JUDGE |
| 364 |  Emerald Crypto EMD | US$0,0004894 | -8,32% | -1,86% | US$6.990 | US$132,84 | 14.282.632 EMD |
| 365 |  Quotient XQN | US$0,0005502 | -39,71% | -23,61% | US$6.895 | US$57,25 | 12.531.614 XQN |
| 366 |  Mincoin MNC | US$0,003993 | -7,56% | -12,41% | US$6.874 | US$11,31 | 1.721.350 MNC |
| 367 |  HRLTCGEAR HRL | US$0,001153 | 148,91% | 145,87% | US$6.778 | US$0,1153 | 5.876.687 HRL |
| 368 |  GreenBacks GB | US$0,0003111 | -1,48% | 0,25% | US$6.612 | US$0,1454 | 21.255.131 GB |
| 369 |  Spots SPT | US$0,0003881 | -2,42% | -7,47% | US$6.436 | US$2,47 | 16.584.317 SPT |
| 370 |  Vidio VDO | US$0,0002987 | -0,99% | -1,50% | US$6.333 | US$0,0006045 | 21.200.446 VDO |
| 371 |  IncaKoin NKA | US$0,000005792 | 3,22% | 0,00% | US$6.292 | US$19,03 | 1.086.432.432 NKA |
| 372 |  BunnyCoin BUN | US$0,00000006482 | -23,62% | -21,73% | US$6.283 | US$0,04860 | 96.925.526.619 BUN |
| 373 |  BritCoin BRIT | US$0,0005761 | -1,30% | 5,12% | US$6.236 | US$0,05761 | 10.825.202 BRIT |
| 374 |  Bitcoin Scrypt BTCS | US$0,0004643 | 1,34% | 10,75% | US$5.939 | US$0,05803 | 12.792.950 BTCS |
| 375 |  Photon PHO | US$0,0000007676 | -5,10% | 71,70% | US$5.862 | US$0,2176 | 7.635.878.537 PHO |
| 376 |  Kumacoin KUMA | US$0,00003186 | -1,64% | 3,04% | US$5.814 | US$1,14 | 182.512.440 KUMA |
| 377 |  CAIx CAIx | US$0,003579 | 50,28% | 0,00% | US$5.791 | US$21,04 | 1.618.027 CAIx |
| 378 |  QuazarCoin QCN | US$0,002317 | -1,64% | 4,54% | US$5.783 | US$22,85 | 2.496.161 QCN |
| 379 |  Glyph GLYPH | US$0,002517 | 0,92% | 28,05% | US$5.775 | US$0,2080 | 2.294.871 GLYPH |
| 380 |  Murraycoin MRY | US$0,0001911 | -7,26% | 8,74% | US$5.695 | US$5,83 | 29.798.338 MRY |
| 381 |  Nakamoto Dark NKT | US$0,00006371 | -8,69% | -32,80% | US$5.642 | US$6,18 | 88.550.375 NKT |
| 382 |  Cypher CYP | US$0,0008748 | 5,02% | -25,90% | US$5.568 | US$171,64 | 6.365.285 CYP |
| 383 |  World Trade Funds XWT | US$0,0006081 | 0,00% | 0,00% | US$5.496 | US$0,5290 | 9.037.246 XWT |
| 384 |  BearMining BEAR | US$0,001083 | -4,54% | -12,29% | US$5.414 | US$177,59 | 5.000.000 BEAR |
| 385 |  Halcyon HAL | US$0,002308 | 15,78% | 20,57% | US$5.366 | US$13,24 | 2.324.944 HAL |
| 386 |  Crown CRW | US$0,001237 | -54,84% | 0,00% | US$5.191 | US$3,84 | 4.198.319 CRW |
| 387 |  CyberCoin CC | US$0,00001158 | 31,15% | 39,38% | US$5.129 | US$2,46 | 442.791.586 CC |
| 388 |  BetaCoin BET | US$0,0002433 | -2,48% | 0,11% | US$5.094 | US$4,39 | 20.939.206 BET |
| 389 |  Aurum Coin AU | US$0,02172 | 5,39% | 4,54% | US$5.070 | US$8,08 | 233.416 AU |
| 390 |  RosCoin ROS | US$0,00006686 | -6,32% | 25,36% | US$5.067 | US$5,44 | 75.787.226 ROS |
| 391 |  Umbrella-LTC ULTC | US$0,007286 | -15,43% | 3,54% | US$4.946 | US$1,36 | 678.880 ULTC |
| 392 |  KlondikeCoin KDC | US$0,0006736 | -15,02% | 9,03% | US$4.931 | US$0,001418 | 7.320.629 KDC |
| 393 |  Dirac XDQ | US$0,01081 | 51,77% | 40,04% | US$4.886 | US$50,10 | 451.885 XDQ |
| 394 |  DarkTron DRKT | US$0,005563 | -35,63% | 30,70% | US$4.856 | US$88,67 | 872.872 DRKT |
| 395 |  Universal Currency UNIT | US$0,0004633 | 0,89% | -42,25% | US$4.794 | US$142,90 | 10.346.487 UNIT |
| 396 |  DarkShibe DSB | US$0,003770 | -36,00% | 0,00% | US$4.743 | US$1,79 | 1.257.908 DSB |
| 397 |  BatCoin BAT | US$0,0000007197 | -5,10% | 25,47% | US$4.664 | US$73,58 | 6.481.010.000 BAT |
| 398 |  LiteBar LTB | US$0,02603 | 10,54% | 35,94% | US$4.601 | US$3,17 | 176.737 LTB |
| 399 |  Aliencoin ALN | US$0,0001853 | -10,10% | -7,07% | US$4.581 | US$23,88 | 24.726.090 ALN |
| 400 |  Junkcoin JKC | US$0,0003243 | -2,51% | 0,00% | US$4.528 | US$25,62 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.