Data Historis Harga Kripto 29/07/2015
Daftar harga kripto yang direkam pada tanggal 29/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Xaurum XAUR | US$137,15 | 1,73% | 8,79% | US$139.341 | US$418,89 | 1.016 XAUR |
| 152 |  FlappyCoin FLAP | US$0,000001993 | -3,87% | 30,57% | US$139.219 | US$62,82 | 69.864.678.452 FLAP |
| 153 |  XCurrency XC | US$0,02455 | -12,01% | -0,37% | US$137.917 | US$0,3361 | 5.618.096 XC |
| 154 |  GoldCoin GLC | US$0,003883 | 3,16% | 13,38% | US$135.628 | US$214,57 | 34.930.884 GLC |
| 155 |  bitCNY BITCNY | US$0,1552 | -0,69% | -4,69% | US$132.449 | US$61,89 | 853.649 BITCNY |
| 156 |  Orbitcoin ORB | US$0,06210 | -0,59% | 61,07% | US$132.159 | US$236,34 | 2.128.276 ORB |
| 157 |  UltraCoin UTC | US$0,003808 | -1,56% | -5,63% | US$122.820 | US$346,84 | 32.255.290 UTC |
| 158 |  OrangeCoin OC | US$0,002111 | 77,06% | 86,64% | US$121.245 | US$161,81 | 57.431.818 OC |
| 159 |  Boolberry BBR | US$0,02472 | 11,14% | 17,85% | US$116.367 | US$101,07 | 4.707.669 BBR |
| 160 |  ATOMIC ATOMIC | US$0,1805 | -3,02% | 15,99% | US$110.096 | US$8,84 | 610.000 ATOMIC |
| 161 |  CoinoIndex INDEX | US$295,38 | -1,63% | 0,00% | US$109.138 | US$13,60 | 369 INDEX |
| 162 |  Joincoin J | US$0,06406 | -10,62% | 52,77% | US$108.387 | US$470,05 | 1.692.020 J |
| 163 |  Bottlecaps CAP | US$0,004851 | 2,63% | 8,39% | US$105.962 | US$130,21 | 21.844.977 CAP |
| 164 |  MAZA MAZA | US$0,0001360 | 2,90% | 12,68% | US$104.031 | US$308,51 | 764.715.100 MAZA |
| 165 |  FreeMarket MRKT | US$0,1394 | -3,31% | -36,85% | US$100.397 | US$14,78 | 720.000 MRKT |
| 166 |  Pandacoin PND | US$0,000002826 | 18,58% | 83,24% | US$91.885 | US$74,33 | 32.514.916.898 PND |
| 167 |  Deutsche eMark DEM | US$0,005259 | 8,86% | 57,00% | US$90.774 | US$10,67 | 17.261.862 DEM |
| 168 |  MGW MGW | US$0,08544 | -9,56% | -10,38% | US$85.444 | US$17,94 | 1.000.000 MGW |
| 169 |  Uro URO | US$0,07898 | 22,22% | -23,61% | US$84.861 | US$346,29 | 1.074.528 URO |
| 170 |  Stealth XST | US$0,003782 | -0,79% | -15,49% | US$83.627 | US$166,12 | 22.112.208 XST |
| 171 |  Ringo RIN | US$0,0007924 | 17,73% | 36,21% | US$81.088 | US$7,01 | 102.333.298 RIN |
| 172 |  Privatebet Privatebet | US$0,2021 | -3,50% | 0,00% | US$80.838 | US$1,15 | 400.000 Privatebet |
| 173 |  Myriad XMY | US$0,00007248 | -2,57% | 4,92% | US$80.565 | US$433,83 | 1.111.495.000 XMY |
| 174 |  Circuits of Value COVAL | US$0,0001998 | -5,74% | -12,04% | US$79.927 | US$8,73 | 400.000.000 COVAL |
| 175 |  Node NODE | US$0,00007819 | 10,66% | -25,72% | US$78.190 | US$2,53 | 1.000.000.000 NODE |
| 176 |  SecureCoin SRC | US$0,03341 | -1,92% | -0,74% | US$75.806 | US$249,75 | 2.268.625 SRC |
| 177 |  HTML5COIN HTML5 | US$0,000001852 | -11,31% | -2,05% | US$75.290 | US$187,89 | 40.659.020.000 HTML5 |
| 178 |  Gambit GAM | US$0,03764 | -1,45% | 4,13% | US$75.087 | US$269,83 | 1.994.813 GAM |
| 179 |  Colossuscoin COL | US$0,0000002384 | 18,50% | 5,60% | US$74.601 | US$3,44 | 312.889.440.517 COL |
| 180 |  Terracoin TRC | US$0,006330 | 4,13% | -3,64% | US$74.542 | US$151,27 | 11.775.160 TRC |
| 181 |  USDe USDE | US$0,00006661 | -1,64% | -0,08% | US$74.310 | US$6,90 | 1.115.668.218 USDE |
| 182 |  Freicoin FRC | US$0,001574 | -5,25% | 8,01% | US$72.339 | US$15,33 | 45.962.594 FRC |
| 183 |  SmileyCoin SMLY | US$0,000002896 | -4,30% | 3,82% | US$72.174 | US$37,82 | 24.922.710.000 SMLY |
| 184 |  RedCoin RED | US$0,001060 | 33,92% | 53,50% | US$71.197 | US$1,89 | 67.149.602 RED |
| 185 |  VootCoin VOOT | US$0,001014 | -1,63% | 22,28% | US$70.221 | US$5,84 | 69.280.656 VOOT |
| 186 |  MaryJane MARYJ | US$0,004539 | 12,24% | -41,57% | US$69.761 | US$136,25 | 15.370.862 MARYJ |
| 187 |  MangoCoinz MCZ | US$0,07441 | -8,18% | -4,89% | US$62.931 | US$160,68 | 845.774 MCZ |
| 188 |  WhiteCoin XWC | US$0,0002029 | 11,56% | 1,77% | US$62.024 | US$11,16 | 305.733.802 XWC |
| 189 |  MediterraneanCoin MED | US$0,001622 | -3,36% | 3,20% | US$61.725 | US$66,00 | 38.061.537 MED |
| 190 |  Karmacoin KARMA | US$0,0000009119 | -6,54% | 4,75% | US$61.549 | US$18,06 | 67.497.104.065 KARMA |
| 191 |  Woodshares WS | US$0,006005 | -2,12% | -11,28% | US$61.305 | US$10,79 | 10.208.382 WS |
| 192 |  EuropeCoin ERC | US$0,0006374 | 13,19% | -49,57% | US$59.904 | US$82,40 | 93.980.146 ERC |
| 193 |  GoldPieces GP | US$0,05792 | 32,04% | 71,81% | US$59.428 | US$239,93 | 1.026.113 GP |
| 194 |  NeoDICE DICE | US$0,05885 | -30,98% | 1,33% | US$58.846 | US$5,88 | 1.000.000 DICE |
| 195 |  SpreadCoin SPR | US$0,01767 | -1,64% | 10,79% | US$57.890 | US$243,79 | 3.277.069 SPR |
| 196 |  Dimecoin DIME | US$0,0000001919 | -5,10% | 57,76% | US$57.492 | US$265,44 | 299.580.260.352 DIME |
| 197 |  Pinkcoin PINK | US$0,0001564 | 2,93% | 8,56% | US$57.019 | US$197,01 | 364.617.978 PINK |
| 198 |  Blitzcash BLITZ | US$0,01477 | 20,88% | -17,29% | US$56.865 | US$182,42 | 3.850.275 BLITZ |
| 199 |  DarkCoin DARK | US$0,004333 | -1,49% | 0,00% | US$56.591 | US$15,55 | 13.061.361 DARK |
| 200 |  Sync SYNC | US$47,54 | -8,66% | -12,95% | US$55.952 | US$4,35 | 1.177 SYNC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.