Data Historis Harga Kripto 29/07/2015
Daftar harga kripto yang direkam pada tanggal 29/07/2015, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hyper HYPER | US$0,1040 | 6,98% | 6,24% | US$475.413 | US$659,95 | 4.572.896 HYPER |
| 52 |  NautilusCoin NAUT | US$0,08659 | -10,28% | 76,65% | US$460.853 | US$4.367,55 | 5.322.099 NAUT |
| 53 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$404.935 | 451.600 USDT |
| 54 |  Qora QORA | US$0,00004170 | -2,04% | 94,19% | US$417.003 | US$2.342,32 | 10.000.000.000 QORA |
| 55 |  NetCoin NET | US$0,0009741 | 2,27% | 13,79% | US$388.031 | US$1.390,71 | 398.347.887 NET |
| 56 |  BilShares BILS | US$0,0003878 | -4,00% | -3,95% | US$387.810 | US$1.850,51 | 1.000.000.000 BILS |
| 57 |  Zeitcoin ZEIT | US$0,00001205 | -1,77% | 27,28% | US$387.183 | US$507,75 | 32.124.243.374 ZEIT |
| 58 |  DigiByte DGB | US$0,00007930 | -0,18% | 8,16% | US$370.323 | US$2.165,61 | 4.670.068.022 DGB |
| 59 |  GameCredits GAME | US$0,007095 | 57,78% | 27,58% | US$353.039 | US$2.950,26 | 49.758.964 GAME |
| 60 |  Anoncoin ANC | US$0,1946 | -3,57% | -2,71% | US$347.666 | US$2.926,16 | 1.786.197 ANC |
| 61 |  TileCoin XTC | US$0,003391 | -4,94% | -5,50% | US$339.122 | US$4.023,36 | 100.000.000 XTC |
| 62 |  Applecoin APC | US$0,01470 | -2,15% | 0,54% | US$327.704 | US$1.829,06 | 22.286.048 APC |
| 63 |  CannabisCoin CANN | US$0,004054 | 0,24% | -2,30% | US$312.096 | US$660,89 | 76.982.918 CANN |
| 64 |  PotCoin POT | US$0,001454 | -8,50% | 4,89% | US$305.891 | US$1.302,46 | 210.339.317 POT |
| 65 |  Blocknet BLOCK | US$0,07655 | -5,42% | 10,04% | US$298.651 | US$796,49 | 3.901.524 BLOCK |
| 66 |  Crypti XCR | US$0,002624 | -17,88% | -18,49% | US$262.369 | US$666,29 | 100.000.000 XCR |
| 67 |  Bullion CBX | US$0,2642 | 9,32% | 12,60% | US$254.548 | US$885,91 | 963.333 CBX |
| 68 |  Syscoin SYS | US$0,0006030 | 3,87% | 2,46% | US$254.461 | US$950,43 | 421.977.685 SYS |
| 69 |  TEKcoin TEK | US$0,01017 | -8,74% | -5,69% | US$240.519 | US$1.178,30 | 23.642.122 TEK |
| 70 |  BoostCoin BOST | US$0,01955 | -2,29% | 0,60% | US$230.283 | US$705,50 | 11.777.914 BOST |
| 71 |  ZcCoin ZCC | US$0,01290 | -1,73% | -1,77% | US$223.882 | US$13.057,35 | 17.352.849 ZCC |
| 72 |  Gulden NLG | US$0,0008731 | -1,06% | -0,34% | US$222.337 | US$903,64 | 254.657.101 NLG |
| 73 |  Librexcoin LXC | US$0,02258 | -3,84% | 22,72% | US$220.521 | US$618,93 | 9.767.723 LXC |
| 74 |  HoboNickels HBN | US$0,01708 | 2,90% | 52,65% | US$219.457 | US$753,99 | 12.846.528 HBN |
| 75 |  Riecoin RIC | US$0,01441 | -6,17% | 0,79% | US$218.623 | US$619,84 | 15.173.075 RIC |
| 76 |  Auroracoin AUR | US$0,03022 | -13,06% | -7,88% | US$212.620 | US$1.373,50 | 7.036.272 AUR |
| 77 |  AudioCoin ADC | US$0,0002734 | -12,10% | 125,74% | US$201.584 | US$875,12 | 737.314.318 ADC |
| 78 |  BitBay BAY | US$0,0002005 | 9,71% | -3,12% | US$200.742 | US$639,71 | 1.001.418.850 BAY |
| 79 |  NavCoin NAV | US$0,003385 | -4,46% | 12,69% | US$198.597 | US$511,33 | 58.664.295 NAV |
| 80 |  FedoraCoin TIPS | US$0,0000007021 | -11,46% | -13,74% | US$197.183 | US$3.204,98 | 280.846.322.360 TIPS |
| 81 |  UnionCoin UNC | US$0,02246 | 0,00% | 6,78% | US$188.414 | US$501,82 | 8.388.608 UNC |
| 82 |  EarthCoin EAC | US$0,00002151 | 3,71% | -8,72% | US$175.473 | US$658,02 | 8.156.829.633 EAC |
| 83 |  TagCoin TAG | US$0,04801 | -2,29% | -4,28% | US$164.359 | US$692,17 | 3.423.538 TAG |
| 84 |  Viacoin VIA | US$0,009742 | -8,03% | -0,18% | US$162.577 | US$1.051,00 | 16.687.860 VIA |
| 85 |  bitUSD BITUSD | US$1,07 | -0,47% | -0,28% | US$157.995 | US$1.981,13 | 148.281 BITUSD |
| 86 |  Verge XVG | US$0,00001738 | -9,18% | -0,99% | US$154.675 | US$567,30 | 8.898.000.000 XVG |
| 87 |  CryptoCircuits CIRC | US$0,05786 | -7,35% | 28,65% | US$143.733 | US$8.062,63 | 2.484.162 CIRC |
| 88 |  Sembro Token SMBR | US$0,05503 | 64,25% | 188,13% | US$137.261 | US$2.361,42 | 2.494.512 SMBR |
| 89 |  FLO FLO | US$0,001257 | -4,53% | 3,58% | US$127.679 | US$712,47 | 101.569.400 FLO |
| 90 |  Rubycoin RBY | US$0,005492 | -0,46% | 21,26% | US$121.836 | US$1.195,79 | 22.182.599 RBY |
| 91 |  TrustPlus TRUST | US$0,003698 | 0,00% | -11,00% | US$116.905 | US$1.399,79 | 31.612.430 TRUST |
| 92 |  Ubiq UBQ | US$0,03182 | 7,50% | -1,99% | US$108.744 | US$1.300,36 | 3.417.132 UBQ |
| 93 |  LottoCoin LOT | US$0,000006185 | 14,39% | 33,43% | US$89.634 | US$767,95 | 14.491.014.421 LOT |
| 94 |  Crave CRAVE | US$0,1212 | -8,07% | -32,52% | US$79.400 | US$2.705,88 | 655.310 CRAVE |
| 95 |  e-Gulden EFL | US$0,01316 | 10,63% | 77,67% | US$70.442 | US$564,98 | 5.351.088 EFL |
| 96 |  BitSend BSD | US$0,009256 | -9,41% | 148,69% | US$63.903 | US$2.887,70 | 6.904.050 BSD |
| 97 |  Bean Cash BITB | US$0,00006965 | -1,86% | -3,00% | US$58.839 | US$552,14 | 844.745.000 BITB |
| 98 |  Bytecent BYC | US$0,08764 | -0,30% | 1,95% | US$53.242 | US$7.885,12 | 607.512 BYC |
| 99 |  Opal OPAL | US$0,003451 | -18,72% | -7,76% | US$51.871 | US$1.076,77 | 15.028.788 OPAL |
| 100 |  StabilityShares XSI | US$0,005073 | 9,44% | 4,65% | US$46.383 | US$750,40 | 9.143.236 XSI |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.