Data Historis Harga Kripto 30/07/2015
Daftar harga kripto yang direkam pada tanggal 30/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sync SYNC | US$45,04 | -5,20% | -5,15% | US$53.010 | US$174,47 | 1.177 SYNC |
| 202 |  Opal OPAL | US$0,003516 | 13,49% | -4,85% | US$52.840 | US$390,35 | 15.028.788 OPAL |
| 203 |  BBQCoin BQC | US$0,001200 | 3,40% | -15,57% | US$52.833 | US$65,16 | 44.009.482 BQC |
| 204 |  Sexcoin SXC | US$0,0005141 | 1,25% | -24,48% | US$52.701 | US$81,72 | 102.502.801 SXC |
| 205 |  MangoCoinz MCZ | US$0,06196 | -17,12% | -23,80% | US$52.616 | US$131,96 | 849.241 MCZ |
| 206 |  Viral VIRAL | US$0,009780 | 8,83% | 5,18% | US$52.142 | US$132,31 | 5.331.650 VIRAL |
| 207 |  Kobocoin KOBO | US$0,002149 | -1,68% | 24,88% | US$51.987 | US$24,60 | 24.188.860 KOBO |
| 208 |  NeoDICE DICE | US$0,05185 | -11,43% | -36,59% | US$51.847 | US$18,37 | 1.000.000 DICE |
| 209 |  EuropeCoin ERC | US$0,0005499 | -13,25% | -58,10% | US$51.680 | US$67,72 | 93.983.081 ERC |
| 210 |  Bitstar BITS | US$0,002784 | 15,48% | 5,33% | US$51.486 | US$171,89 | 18.496.177 BITS |
| 211 |  Dogeparty XDP | US$0,01918 | 20,48% | 4,28% | US$51.362 | US$0,6424 | 2.678.248 XDP |
| 212 |  FlutterCoin FLT | US$0,0001883 | 3,14% | -2,49% | US$50.497 | US$36,69 | 268.148.769 FLT |
| 213 |  Cryptonite XCN | US$0,0003990 | 2,13% | 14,93% | US$49.466 | US$394,47 | 123.970.955 XCN |
| 214 |  GeoCoin GEO | US$0,02466 | -6,85% | -2,69% | US$48.850 | US$264,56 | 1.981.050 GEO |
| 215 |  Yacoin YAC | US$0,0007686 | 1,65% | -17,07% | US$47.154 | US$46,59 | 61.351.596 YAC |
| 216 |  RabbitCoin RBBT | US$0,0000004578 | 5,14% | 34,48% | US$46.108 | US$42,30 | 100.715.606.023 RBBT |
| 217 |  ArtByte ABY | US$0,00008845 | 0,97% | 3,26% | US$45.253 | US$112,09 | 511.640.050 ABY |
| 218 |  Virtacoin VTA | US$0,000004508 | -7,08% | -7,55% | US$45.019 | US$14,14 | 9.986.837.209 VTA |
| 219 |  ContinuumCoin CTM | US$0,0000005036 | -3,89% | 9,55% | US$44.586 | US$0,007144 | 88.538.349.156 CTM |
| 220 |  Blitzcash BLITZ | US$0,01143 | -22,58% | -19,84% | US$43.996 | US$187,80 | 3.850.827 BLITZ |
| 221 |  Positron TRON | US$0,02608 | -0,01% | -11,90% | US$42.535 | US$182,97 | 1.631.052 TRON |
| 222 |  8Bit 8BIT | US$0,1700 | 16,91% | 3,12% | US$41.952 | US$209,51 | 246.764 8BIT |
| 223 |  BitBar BTB | US$2,16 | -1,07% | -0,77% | US$41.752 | US$72,67 | 19.288 BTB |
| 224 |  Magi XMG | US$0,01457 | -5,36% | -1,94% | US$41.580 | US$63,58 | 2.854.624 XMG |
| 225 |  Groestlcoin GRS | US$0,0006995 | -2,35% | 13,05% | US$41.175 | US$17,92 | 58.863.691 GRS |
| 226 |  BattleCoin BCX | US$0,0006592 | 0,00% | 15,67% | US$39.916 | US$0,3081 | 60.552.166 BCX |
| 227 |  Pandacoin PND | US$0,000001227 | -56,57% | -5,98% | US$39.902 | US$7,93 | 32.514.916.898 PND |
| 228 |  Qibuck QBK | US$0,07724 | -1,47% | 27,47% | US$39.776 | US$58,83 | 514.940 QBK |
| 229 |  microCoin MRC | US$0,000002087 | -25,73% | 0,00% | US$38.403 | US$13,62 | 18.399.419.720 MRC |
| 230 |  Mineralscoin MIN | US$0,001405 | 14,43% | 22,23% | US$38.118 | US$129,06 | 27.134.899 MIN |
| 231 |  LTBcoin LTBC | US$0,0001091 | -0,93% | 6,77% | US$38.046 | US$22,40 | 348.579.751 LTBC |
| 232 |  TeslaCoin TES | US$0,0005850 | 1,97% | 0,65% | US$38.010 | US$164,61 | 64.979.551 TES |
| 233 |  Coin2.1 C2 | US$0,0003799 | -1,37% | 8,91% | US$37.986 | US$37,01 | 99.976.323 C2 |
| 234 |  LiteDoge LDOGE | US$0,000005656 | 78,15% | 2,41% | US$37.641 | US$92,48 | 6.655.556.139 LDOGE |
| 235 |  LitecoinDark LTCD | US$0,0004768 | 13,89% | 25,51% | US$37.618 | US$30,94 | 78.894.060 LTCD |
| 236 |  DeBuNe DEBUNE | US$0,1617 | -23,27% | -44,82% | US$37.226 | US$121,27 | 230.231 DEBUNE |
| 237 |  NoirShares NRS | US$0,01497 | -0,53% | -16,60% | US$37.085 | US$13,62 | 2.477.481 NRS |
| 238 |  Nexus NXS | US$0,001618 | -3,44% | -2,77% | US$37.042 | US$56,21 | 22.896.882 NXS |
| 239 |  CryptoBuck BUK | US$0,02843 | 0,00% | 0,00% | US$37.023 | US$2,28 | 1.302.433 BUK |
| 240 |  SuperCoin SUPER | US$0,001151 | -0,78% | 0,00% | US$36.465 | US$1,42 | 31.668.575 SUPER |
| 241 |  CommunityCoin COMM | US$0,00003427 | -7,72% | 4,86% | US$36.234 | US$0,9041 | 1.057.344.896 COMM |
| 242 |  MMBTCD MMBTCD | US$0,08802 | 3,02% | -10,97% | US$35.208 | US$2,64 | 400.000 MMBTCD |
| 243 |  Philosopher Stones PHS | US$0,01439 | 4,59% | 15,83% | US$34.964 | US$25,44 | 2.429.219 PHS |
| 244 |  BlueCoin BLU | US$0,00006045 | 3,33% | -2,15% | US$34.406 | US$76,04 | 569.159.410 BLU |
| 245 |  NXTInspect NXTI | US$0,05052 | 8,19% | 7,41% | US$34.152 | US$39,81 | 675.996 NXTI |
| 246 |  Doubloons DBL | US$0,006862 | 10,76% | 31,08% | US$33.250 | US$16,19 | 4.845.824 DBL |
| 247 |  Buongiorno Caffe BGCAFFE | US$0,4823 | 2,99% | -2,83% | US$32.143 | US$7,04 | 66.645 BGCAFFE |
| 248 |  Canada eCoin CDN | US$0,0003885 | -3,71% | 9,71% | US$32.040 | US$89,83 | 82.467.750 CDN |
| 249 |  Donu DONU | US$0,005114 | -1,86% | -7,41% | US$32.034 | US$219,79 | 6.263.748 DONU |
| 250 |  CryptCoin CRYPT | US$0,005302 | -2,19% | -0,10% | US$31.935 | US$1,23 | 6.023.462 CRYPT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.