Data Historis Harga Kripto 30/07/2015
Daftar harga kripto yang direkam pada tanggal 30/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CzechCrownCoin CZC | US$0,001928 | -0,90% | 19,01% | US$7.926 | US$1,88 | 4.110.230 CZC |
| 352 |  BitcoinTX BTX | US$0,0001578 | 3,68% | 7,79% | US$7.760 | US$13,69 | 49.173.458 BTX |
| 353 |  TorCoin TOR | US$0,005038 | -0,33% | 0,00% | US$7.672 | US$0,6887 | 1.522.979 TOR |
| 354 |  Emerald Crypto EMD | US$0,0005297 | 8,65% | 6,58% | US$7.576 | US$5,75 | 14.303.017 EMD |
| 355 |  XtraCoin CX | US$0,00002589 | 0,00% | 4,19% | US$7.459 | US$0,02848 | 288.042.952 CX |
| 356 |  DarkTron DRKT | US$0,008535 | 53,55% | -10,11% | US$7.450 | US$112,77 | 872.872 DRKT |
| 357 |  Mincoin MNC | US$0,004200 | 5,26% | -7,21% | US$7.229 | US$2,78 | 1.721.350 MNC |
| 358 |  Judgecoin JUDGE | US$0,0006103 | -3,75% | 0,00% | US$7.172 | US$52,08 | 11.753.005 JUDGE |
| 359 |  AeroMe AM | US$0,0005901 | -3,36% | 13,68% | US$7.131 | US$4,45 | 12.083.571 AM |
| 360 |  HRLTCGEAR HRL | US$0,001176 | 1,72% | 0,00% | US$6.909 | US$0,1176 | 5.876.687 HRL |
| 361 |  BunnyCoin BUN | US$0,00000006963 | 9,23% | -11,38% | US$6.751 | US$14,87 | 96.948.200.744 BUN |
| 362 |  Crown CRW | US$0,001592 | 28,83% | -45,41% | US$6.683 | US$9,39 | 4.198.319 CRW |
| 363 |  CAIx CAIx | US$0,004030 | 21,58% | 0,00% | US$6.521 | US$130,10 | 1.618.027 CAIx |
| 364 |  Guerillacoin GUE | US$0,001434 | 0,00% | -13,43% | US$6.466 | US$30,13 | 4.508.409 GUE |
| 365 |  Spots SPT | US$0,0003886 | -0,41% | -6,93% | US$6.445 | US$11,02 | 16.584.317 SPT |
| 366 |  Murraycoin MRY | US$0,0002130 | 10,23% | 19,86% | US$6.348 | US$8,73 | 29.798.338 MRY |
| 367 |  Quotient XQN | US$0,0005009 | -12,59% | -25,04% | US$6.277 | US$12,88 | 12.531.614 XQN |
| 368 |  IncaKoin NKA | US$0,000005757 | -0,61% | 0,00% | US$6.255 | US$0,3427 | 1.086.432.432 NKA |
| 369 |  BritCoin BRIT | US$0,0005700 | 0,00% | 4,25% | US$6.170 | US$0,3077 | 10.825.202 BRIT |
| 370 |  Cypher CYP | US$0,0009408 | 16,92% | -20,34% | US$5.989 | US$77,56 | 6.365.285 CYP |
| 371 |  Bitgem BTG | US$0,1745 | -28,73% | -25,98% | US$5.945 | US$26,54 | 34.075 BTG |
| 372 |  Datacoin DTC | US$0,003466 | 0,00% | -24,85% | US$5.939 | US$102,67 | 1.713.492 DTC |
| 373 |  Kumacoin KUMA | US$0,00003166 | -0,53% | -6,65% | US$5.779 | US$0,6524 | 182.512.440 KUMA |
| 374 |  Aurum Coin AU | US$0,02447 | 12,73% | 18,15% | US$5.711 | US$0,6005 | 233.416 AU |
| 375 |  Umbrella-LTC ULTC | US$0,008325 | 14,33% | 8,24% | US$5.652 | US$0,08721 | 678.880 ULTC |
| 376 |  Nakamoto Dark NKT | US$0,00006333 | -3,22% | -43,26% | US$5.608 | US$118,75 | 88.551.033 NKT |
| 377 |  Halcyon HAL | US$0,002375 | 2,96% | 0,00% | US$5.530 | US$2,56 | 2.328.684 HAL |
| 378 |  BetaCoin BET | US$0,0002620 | 5,66% | 8,25% | US$5.486 | US$7,46 | 20.941.510 BET |
| 379 |  BearMining BEAR | US$0,001096 | -0,88% | -11,16% | US$5.479 | US$179,74 | 5.000.000 BEAR |
| 380 |  RosCoin ROS | US$0,00006909 | -7,56% | 0,00% | US$5.236 | US$68,91 | 75.787.226 ROS |
| 381 |  FAILCoin FAIL | US$0,0002936 | 0,00% | 0,00% | US$5.104 | US$0,001938 | 17.383.236 FAIL |
| 382 |  KlondikeCoin KDC | US$0,0006709 | 0,00% | -7,37% | US$4.911 | US$5,12 | 7.320.629 KDC |
| 383 |  MonetaVerde MCN | US$0,0003138 | 9,52% | 62,32% | US$4.857 | US$14,94 | 15.478.288 MCN |
| 384 |  DarkShibe DSB | US$0,003843 | 1,99% | 0,00% | US$4.834 | US$0,2069 | 1.257.908 DSB |
| 385 |  WankCoin WKC | US$0,001010 | -60,37% | -21,56% | US$4.718 | US$2,46 | 4.669.300 WKC |
| 386 |  Elacoin ELC | US$0,009358 | 0,00% | 12,85% | US$4.705 | US$0,2824 | 502.795 ELC |
| 387 |  Junkcoin JKC | US$0,0003310 | 2,15% | -6,67% | US$4.622 | US$0,8110 | 13.961.400 JKC |
| 388 |  Glyph GLYPH | US$0,002010 | -20,09% | -4,01% | US$4.612 | US$5,35 | 2.294.892 GLYPH |
| 389 |  Razor RZR | US$0,002303 | 2,05% | 4,56% | US$4.606 | US$2,52 | 1.999.895 RZR |
| 390 |  Aliencoin ALN | US$0,0001842 | -0,49% | -7,36% | US$4.555 | US$79,12 | 24.726.090 ALN |
| 391 |  Octo OCTO | US$0,0001841 | -0,55% | 0,00% | US$4.496 | US$4,23 | 24.421.191 OCTO |
| 392 |  Kryptkoin KTK | US$0,0002562 | 0,00% | 34,29% | US$4.463 | US$0,2562 | 17.419.102 KTK |
| 393 |  Fractalcoin FRAC | US$0,006057 | -0,92% | -4,63% | US$4.454 | US$32,59 | 735.422 FRAC |
| 394 |  BatCoin BAT | US$0,0000006867 | -3,89% | 21,03% | US$4.451 | US$39,86 | 6.481.010.000 BAT |
| 395 |  GiveCoin GIVE | US$0,00002015 | -0,51% | 21,62% | US$4.448 | US$3,50 | 220.740.000 GIVE |
| 396 |  Solecoin SOLE | US$0,003417 | 0,00% | 0,00% | US$4.374 | US$6,66 | 1.279.983 SOLE |
| 397 |  Blockchain Techs BTI | US$0,0007193 | 0,24% | 148,08% | US$4.332 | US$1,77 | 6.022.139 BTI |
| 398 |  QuazarCoin QCN | US$0,001727 | -22,61% | -21,82% | US$4.315 | US$2,00 | 2.498.565 QCN |
| 399 |  Cerium XCE | US$0,001858 | 21,17% | 19,01% | US$4.310 | US$32,97 | 2.319.568 XCE |
| 400 |  Photon PHO | US$0,0000005494 | -27,92% | 34,83% | US$4.203 | US$0,2747 | 7.651.312.269 PHO |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.