Data Historis Harga Kripto 30/07/2015
Daftar harga kripto yang direkam pada tanggal 30/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SpreadCoin SPR | US$0,01641 | -9,00% | -19,93% | US$53.918 | US$515,80 | 3.285.471 SPR |
| 102 |  Bytecent BYC | US$0,08062 | -5,61% | -5,73% | US$49.091 | US$6.306,41 | 608.904 BYC |
| 103 |  StabilityShares XSI | US$0,005170 | 1,89% | 58,65% | US$47.269 | US$569,62 | 9.143.615 XSI |
| 104 |  BitStake XBS | US$0,03055 | -20,04% | -31,01% | US$39.883 | US$951,42 | 1.305.326 XBS |
| 105 |  Axiom AXIOM | US$0,02948 | 0,00% | 0,00% | US$36.062 | US$11.868,79 | 1.223.311 AXIOM |
| 106 |  BitSend BSD | US$0,005040 | -42,13% | 2,45% | US$34.858 | US$3.382,49 | 6.915.600 BSD |
| 107 |  Ratecoin XRA | US$0,0003437 | -20,08% | -27,77% | US$25.648 | US$795,24 | 74.621.704 XRA |
| 108 |  PayCon CON | US$0,002453 | 2,63% | 53,49% | US$23.934 | US$543,71 | 9.758.535 CON |
| 109 |  Gridmaster GRM | US$0,0001496 | 84,70% | 75,43% | US$22.754 | US$607,57 | 152.080.669 GRM |
| 110 |  GAIA GAIA | US$0,0008636 | 44,88% | 52,64% | US$20.814 | US$3.160,51 | 24.101.381 GAIA |
| 111 |  Droidz DRZ | US$0,003894 | -1,71% | -20,30% | US$19.787 | US$788,88 | 5.081.088 DRZ |
| 112 |  GlobalBoost-Y BSTY | US$0,002679 | -2,01% | -12,20% | US$19.714 | US$666,23 | 7.359.311 BSTY |
| 113 |  World Trade Funds XWT | US$0,001281 | 110,81% | -3,75% | US$11.577 | US$1.011,33 | 9.037.246 XWT |
| 114 |  MonetaryUnit MUE | US$0,0001123 | -11,85% | -32,43% | US$7.288 | US$685,82 | 64.919.640 MUE |
| 115 |  Neutron NTRN | US$0,002312 | -17,91% | 49,18% | US$7.154 | US$611,59 | 3.094.220 NTRN |
| 116 |  Bubble BUB | US$0,001142 | 0,00% | -55,00% | US$617 | US$1.724,29 | 540.475 BUB |
| 117 |  InstantDEX DEX | US$1,47 | 19,63% | -11,14% | US$1.470.653 | US$1,47 | 1.000.000 DEX |
| 118 |  Omni OMNI | US$2,62 | 1,43% | 19,32% | US$1.422.408 | US$46,76 | 542.485 OMNI |
| 119 |  CoinoUSD XUSD | US$0,9594 | -0,12% | 4,85% | US$1.138.884 | US$30,70 | 1.187.089 XUSD |
| 120 |  Rimbit RBT | US$0,009774 | -2,48% | 7,20% | US$1.106.519 | US$198,82 | 113.209.669 RBT |
| 121 |  Swarm SWARM | US$0,01095 | -6,37% | -6,08% | US$1.094.138 | US$19,34 | 99.945.431 SWARM |
| 122 |  SolarFarm CELL | US$0,007234 | 3,87% | 71,07% | US$655.780 | US$3,62 | 90.646.150 CELL |
| 123 |  NXTventure NXTV | US$0,4936 | 8,15% | -0,77% | US$493.634 | US$123,41 | 1.000.000 NXTV |
| 124 |  Emercoin EMC | US$0,01294 | 15,17% | -58,33% | US$462.777 | US$194,38 | 35.755.631 EMC |
| 125 |  Ixcoin IXC | US$0,02188 | -4,43% | 0,93% | US$459.433 | US$91,17 | 20.999.906 IXC |
| 126 |  Pangea Poker PANGEA | US$0,4280 | 2,75% | 2,74% | US$427.764 | US$21,83 | 999.352 PANGEA |
| 127 |  sharkfund0 SF0 | US$313,48 | 0,00% | -6,64% | US$411.588 | US$2,35 | 1.313 SF0 |
| 128 |  BilShares BILS | US$0,0004039 | 4,16% | 1,65% | US$403.940 | US$355,84 | 1.000.000.000 BILS |
| 129 |  ProsperityCoin PRO | US$1,96 | 3,01% | 5,14% | US$392.773 | US$76,59 | 200.000 PRO |
| 130 |  NetCoin NET | US$0,0009289 | -4,67% | 17,64% | US$370.044 | US$339,01 | 398.347.887 NET |
| 131 |  jl777hodl JLH | US$0,03669 | -41,81% | -15,71% | US$366.896 | US$53,10 | 10.000.000 JLH |
| 132 |  LIQUID LQD | US$3,80 | 2,84% | 14,62% | US$366.518 | US$432,98 | 96.500 LQD |
| 133 |  Zeitcoin ZEIT | US$0,00001113 | -7,25% | 17,33% | US$357.579 | US$475,03 | 32.129.907.732 ZEIT |
| 134 |  SkyNET SKYNET | US$0,3738 | -8,78% | -30,19% | US$334.245 | US$36,26 | 894.223 SKYNET |
| 135 |  Crypti XCR | US$0,003205 | 22,25% | 20,24% | US$320.521 | US$69,57 | 100.000.000 XCR |
| 136 |  PotCoin POT | US$0,001469 | 0,81% | 2,79% | US$309.001 | US$423,31 | 210.339.317 POT |
| 137 |  Curecoin CURE | US$0,01195 | 5,50% | 3,41% | US$300.577 | US$143,07 | 25.146.767 CURE |
| 138 |  Blocknet BLOCK | US$0,07621 | 1,92% | -7,43% | US$297.346 | US$261,00 | 3.901.580 BLOCK |
| 139 |  GridCoin GRC | US$0,0007921 | 0,10% | -9,28% | US$287.974 | US$7,61 | 363.550.334 GRC |
| 140 |  TEKcoin TEK | US$0,01094 | 7,44% | 0,36% | US$259.881 | US$498,77 | 23.762.222 TEK |
| 141 |  Bullion CBX | US$0,2591 | -2,09% | 10,59% | US$249.605 | US$313,45 | 963.359 CBX |
| 142 |  I0Coin I0C | US$0,01187 | -0,53% | 4,29% | US$247.486 | US$1,03 | 20.842.194 I0C |
| 143 |  Nas NAS | US$0,00002422 | -12,46% | 8,08% | US$242.221 | US$9,96 | 10.000.000.000 NAS |
| 144 |  HyperStake HYP | US$0,0008846 | -8,54% | 1,21% | US$236.744 | US$287,42 | 267.639.982 HYP |
| 145 |  Librexcoin LXC | US$0,02272 | 0,68% | 7,23% | US$221.875 | US$245,82 | 9.767.770 LXC |
| 146 |  BoostCoin BOST | US$0,01858 | -4,97% | -6,30% | US$218.850 | US$490,40 | 11.778.000 BOST |
| 147 |  Syscoin SYS | US$0,0005143 | -15,72% | -2,58% | US$217.089 | US$340,10 | 422.115.163 SYS |
| 148 |  Tickets TIX | US$0,000003202 | 9,45% | 24,03% | US$214.148 | US$16,01 | 66.876.281.414 TIX |
| 149 |  BitShares PTS PTS | US$0,0002053 | 3,47% | -14,27% | US$205.346 | US$45,36 | 999.999.386 PTS |
| 150 |  BitBay BAY | US$0,0002005 | 0,06% | -7,64% | US$200.789 | US$222,04 | 1.001.424.590 BAY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.