Data Historis Harga Kripto 30/07/2015
Daftar harga kripto yang direkam pada tanggal 30/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Saturn2Coin SAT2 | US$0,001727 | 18,65% | 24,60% | US$13.589 | US$0,005928 | 7.867.810 SAT2 |
| 302 |  AsicCoin ASC | US$0,00002470 | -22,47% | -12,11% | US$13.291 | US$128,83 | 538.053.251 ASC |
| 303 |  ParkByte PKB | US$0,002841 | -13,91% | 5,42% | US$13.160 | US$220,33 | 4.632.236 PKB |
| 304 |  Bitmark BTM | US$0,01393 | -13,72% | -0,84% | US$13.084 | US$1,40 | 939.120 BTM |
| 305 |  Uniform Fiscal Object UFO | US$0,000005757 | -0,53% | 4,25% | US$13.022 | US$25,23 | 2.261.906.262 UFO |
| 306 |  GlobalCoin GLC | US$0,0002044 | -1,55% | 13,26% | US$12.913 | US$3,97 | 63.182.051 GLC |
| 307 |  Phoenixcoin PXC | US$0,0003630 | -4,26% | 10,14% | US$12.721 | US$30,58 | 35.042.350 PXC |
| 308 |  Libertycoin XLB | US$0,0007657 | 10,25% | 0,00% | US$12.644 | US$10,96 | 16.512.528 XLB |
| 309 |  SaffronCoin SFR | US$0,0006195 | -21,95% | -6,32% | US$12.629 | US$111,41 | 20.386.026 SFR |
| 310 |  CoolCoin COOL | US$0,0001209 | -5,05% | 17,41% | US$12.580 | US$1,30 | 104.047.705 COOL |
| 311 |  Nyancoin NYAN | US$0,00005511 | -4,61% | -6,71% | US$12.192 | US$13,15 | 221.245.024 NYAN |
| 312 |  DarkCash DRKC | US$0,002781 | -1,34% | 4,10% | US$11.980 | US$0,2794 | 4.308.300 DRKC |
| 313 |  NewYorkCoin NYC | US$0,0000001225 | 28,54% | 38,50% | US$11.920 | US$12,20 | 97.307.606.333 NYC |
| 314 |  MultiWalletCoin MWC | US$0,0004232 | -26,14% | -1,09% | US$11.533 | US$30,71 | 27.254.738 MWC |
| 315 |  Copperlark CLR | US$0,0008895 | 21,04% | -35,01% | US$11.531 | US$0,2992 | 12.963.074 CLR |
| 316 |  Bitcoin Plus XBC | US$0,2015 | 11,43% | 16,82% | US$11.492 | US$13,58 | 57.027 XBC |
| 317 |  Triangles TRI | US$0,2009 | -0,67% | 28,68% | US$11.480 | US$78,36 | 57.137 TRI |
| 318 |  HamRadioCoin HAM | US$0,002612 | -12,18% | -19,72% | US$11.475 | US$63,41 | 4.392.456 HAM |
| 319 |  Hellenic Coin HNC | US$0,002305 | 7,64% | -85,85% | US$11.372 | US$159,33 | 4.934.500 HNC |
| 320 |  DopeCoin DOPE | US$0,00008348 | -3,83% | 4,10% | US$11.291 | US$156,58 | 135.260.025 DOPE |
| 321 |  Catcoin CAT | US$0,004894 | 0,00% | 12,76% | US$11.184 | US$11,95 | 2.285.500 CAT |
| 322 |  CacheCoin CACH | US$0,004364 | -3,71% | -29,11% | US$10.758 | US$4,19 | 2.465.238 CACH |
| 323 |  Singular SIGU | US$0,01517 | -1,09% | 33,55% | US$10.753 | US$32,75 | 708.913 SIGU |
| 324 |  Tigercoin TGC | US$0,0002936 | -4,66% | -40,93% | US$10.612 | US$6,82 | 36.142.296 TGC |
| 325 |  HempCoin THC | US$0,00006333 | 0,00% | -0,29% | US$10.611 | US$2,00 | 167.558.889 THC |
| 326 |  DayTraderCoin DTC | US$0,009422 | -5,76% | -0,49% | US$10.593 | US$433,52 | 1.124.327 DTC |
| 327 |  GorillaBucks BUCKS | US$0,008748 | -23,95% | -46,51% | US$10.452 | US$75,45 | 1.194.773 BUCKS |
| 328 |  PopularCoin POP | US$0,000003223 | -25,91% | 17,08% | US$10.082 | US$12,65 | 3.127.866.382 POP |
| 329 |  Bitz BITZ | US$0,005142 | 255,43% | 134,33% | US$10.060 | US$3,04 | 1.956.359 BITZ |
| 330 |  Omnicoin OMC | US$0,0009730 | -12,76% | -47,10% | US$10.059 | US$43,55 | 10.338.875 OMC |
| 331 |  Heavycoin HVC | US$0,0001094 | -1,61% | 4,84% | US$9.658 | US$0,5417 | 88.290.328 HVC |
| 332 |  bitGold BITGOLD | US$1.107,78 | 0,31% | 0,00% | US$9.623 | US$65,00 | 9 BITGOLD |
| 333 |  Joulecoin XJO | US$0,0004462 | -2,40% | 0,98% | US$9.603 | US$10,83 | 21.522.496 XJO |
| 334 |  GCN Coin GCN | US$0,0000001094 | 9,17% | 29,24% | US$9.551 | US$3,99 | 87.286.910.000 GCN |
| 335 |  SpainCoin SPA | US$0,0003771 | -4,19% | -20,75% | US$9.440 | US$6,34 | 25.034.211 SPA |
| 336 |  Execoin EXE | US$0,0005243 | 5,95% | 16,24% | US$9.375 | US$17,14 | 17.881.067 EXE |
| 337 |  GrandCoin GDC | US$0,00002303 | -3,56% | -7,55% | US$9.362 | US$2,16 | 406.548.474 GDC |
| 338 |  Cinder CIN | US$0,00008060 | 0,00% | 3,53% | US$9.216 | US$0,08066 | 114.335.737 CIN |
| 339 |  Supply Shock M1 | US$0,2741 | 116,02% | 84,30% | US$9.156 | US$19,06 | 33.399 M1 |
| 340 |  Bitcredits BCR | US$0,0004951 | 7,62% | -9,90% | US$9.067 | US$291,81 | 18.312.035 BCR |
| 341 |  Sonic SSD | US$0,0004116 | -28,51% | -28,35% | US$9.064 | US$43,79 | 22.019.119 SSD |
| 342 |  CageCoin CAGE | US$0,00000009236 | -3,21% | 13,16% | US$9.052 | US$15,03 | 98.011.288.395 CAGE |
| 343 |  IvugeoCoin IEC | US$0,01310 | -1,51% | 20,96% | US$8.953 | US$53,24 | 683.631 IEC |
| 344 |  SmartCoin SMC | US$0,0004606 | -23,50% | -3,79% | US$8.828 | US$20,14 | 19.168.006 SMC |
| 345 |  Sphere SPHR | US$0,002935 | 0,00% | -16,72% | US$8.808 | US$194,55 | 3.001.334 SPHR |
| 346 |  Chancecoin CHA | US$0,01694 | -1,25% | 0,00% | US$8.752 | US$0,2047 | 516.513 CHA |
| 347 |  Acoin ACOIN | US$0,007882 | -5,32% | -3,67% | US$8.353 | US$18,75 | 1.059.817 ACOIN |
| 348 |  Kore KORE | US$0,004485 | -16,81% | 4,03% | US$8.087 | US$18,90 | 1.803.190 KORE |
| 349 |  KeyCoin KEY | US$0,008584 | -10,45% | 0,00% | US$7.986 | US$0,002248 | 930.331 KEY |
| 350 |  Krugercoin KGC | US$0,00006330 | -4,29% | 27,35% | US$7.953 | US$118,70 | 125.639.730 KGC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.