Data Historis Harga Kripto 30/07/2015
Daftar harga kripto yang direkam pada tanggal 30/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cashcoin CASH | US$0,006984 | 0,50% | -6,68% | US$31.788 | US$1,84 | 4.551.861 CASH |
| 252 |  Einsteinium EMC2 | US$0,0001800 | -7,34% | 35,08% | US$31.684 | US$322,09 | 176.005.451 EMC2 |
| 253 |  GoldPieces GP | US$0,03024 | -47,75% | -7,59% | US$31.081 | US$108,06 | 1.027.829 GP |
| 254 |  HellasCoin HLC | US$0,002591 | -4,65% | -23,92% | US$30.928 | US$77,39 | 11.938.050 HLC |
| 255 |  Bitzeny ZNY | US$0,0004891 | 11,97% | 47,72% | US$30.831 | US$435,89 | 63.033.500 ZNY |
| 256 |  UnbreakableCoin UNB | US$0,01360 | -7,76% | -31,85% | US$30.517 | US$424,83 | 2.243.750 UNB |
| 257 |  Fastcoin FST | US$0,0002453 | 0,22% | -8,54% | US$30.400 | US$2,92 | 123.935.387 FST |
| 258 |  Aricoin ARI | US$0,0002159 | 5,07% | 11,39% | US$30.282 | US$13,79 | 140.262.505 ARI |
| 259 |  CryptoEscudo CESC | US$0,0002147 | -2,44% | -0,30% | US$29.297 | US$23,89 | 136.450.900 CESC |
| 260 |  Trollcoin TROLL | US$0,000005758 | -3,04% | -25,98% | US$28.430 | US$2,08 | 4.937.447.500 TROLL |
| 261 |  Sapience AIFX XAI | US$0,04034 | -0,43% | 21,04% | US$27.611 | US$365,66 | 684.468 XAI |
| 262 |  16bit 16BIT | US$0,002158 | -0,55% | 4,19% | US$27.189 | US$46,02 | 12.599.805 16BIT |
| 263 |  Pesetacoin PTC | US$0,0002015 | -5,53% | -5,36% | US$27.021 | US$74,99 | 134.095.968 PTC |
| 264 |  Extremecoin EXC | US$0,007292 | -25,51% | -26,86% | US$26.832 | US$71,23 | 3.679.581 EXC |
| 265 |  Kittehcoin MEOW | US$0,000001099 | -3,89% | 11,72% | US$26.266 | US$0,9449 | 23.905.669.976 MEOW |
| 266 |  OKCash OK | US$0,0004667 | 0,18% | 0,83% | US$23.759 | US$139,60 | 50.906.976 OK |
| 267 |  Franko FRK | US$0,04874 | -5,48% | -13,83% | US$23.329 | US$13,61 | 478.627 FRK |
| 268 |  Marscoin MARS | US$0,001310 | -1,91% | -9,14% | US$23.121 | US$34,67 | 17.652.681 MARS |
| 269 |  CannaCoin CCN | US$0,004880 | 51,08% | 10,40% | US$22.673 | US$89,56 | 4.646.191 CCN |
| 270 |  Particle PRT | US$0,00003166 | 21,57% | 24,62% | US$22.625 | US$0,3397 | 714.506.932 PRT |
| 271 |  Dashcoin DSH | US$0,0000001813 | -4,71% | -8,16% | US$21.828 | US$0,4551 | 120.386.626.886 DSH |
| 272 |  Synergy SNRG | US$0,03478 | 6,25% | 73,24% | US$21.645 | US$91,19 | 622.307 SNRG |
| 273 |  Sterlingcoin SLG | US$0,005459 | -13,19% | 4,83% | US$21.189 | US$2,38 | 3.881.156 SLG |
| 274 |  FoldingCoin FLDC | US$0,0001091 | 25,36% | 15,23% | US$21.110 | US$145,79 | 193.500.000 FLDC |
| 275 |  ClearingHouse XCH | US$0,0002014 | 26,45% | 11,80% | US$20.902 | US$0,04406 | 103.807.697 XCH |
| 276 |  Wild Beast Block WBB | US$0,06633 | -14,52% | 12,27% | US$18.810 | US$87,48 | 283.595 WBB |
| 277 |  CasinoCoin CSC | US$0,0005728 | 0,49% | 9,65% | US$18.775 | US$4,76 | 32.774.785 CSC |
| 278 |  Quatloo QTL | US$0,003845 | -1,17% | -4,10% | US$18.277 | US$53,09 | 4.752.983 QTL |
| 279 |  Limitless VIP VIP | US$0,00001439 | 0,02% | 17,90% | US$17.874 | US$64,52 | 1.241.877.400 VIP |
| 280 |  Piggycoin PIGGY | US$0,00003742 | 7,76% | 12,93% | US$17.793 | US$0,03742 | 475.479.243 PIGGY |
| 281 |  Diem DIEM | US$0,0000008124 | 14,02% | 14,53% | US$17.651 | US$0,2949 | 21.725.953.203 DIEM |
| 282 |  PLNcoin PLNC | US$0,001031 | -0,51% | 0,32% | US$17.612 | US$53,71 | 17.089.600 PLNC |
| 283 |  Energycoin ENRG | US$0,0001497 | 3,45% | -6,54% | US$17.357 | US$82,57 | 115.955.629 ENRG |
| 284 |  ExclusiveCoin EXCL | US$0,001443 | 16,79% | 72,48% | US$17.263 | US$351,72 | 11.967.336 EXCL |
| 285 |  MasterTraderCoin MTR | US$0,1123 | -29,45% | 20,24% | US$17.057 | US$16,66 | 151.924 MTR |
| 286 |  StableCoin SBC | US$0,0007671 | -6,34% | 160,78% | US$16.936 | US$72,26 | 22.079.257 SBC |
| 287 |  Fantomcoin FCN | US$0,006333 | -0,53% | 4,25% | US$16.697 | US$2,02 | 2.636.536 FCN |
| 288 |  Woodcoin LOG | US$0,002168 | -0,51% | -5,01% | US$16.383 | US$2,17 | 7.558.250 LOG |
| 289 |  Electron ELT | US$0,001439 | -0,52% | 4,24% | US$16.381 | US$3,35 | 11.381.106 ELT |
| 290 |  Munne MNE | US$0,003379 | 0,00% | -0,31% | US$16.281 | US$0,2396 | 4.817.714 MNE |
| 291 |  Sling SLING | US$0,01887 | -7,44% | -2,20% | US$16.147 | US$21,58 | 855.806 SLING |
| 292 |  Luckycoin LKY | US$0,0008348 | 5,95% | 15,14% | US$16.054 | US$1,80 | 19.230.699 LKY |
| 293 |  HunterCoin HUC | US$0,003733 | 3,19% | -9,62% | US$15.559 | US$61,14 | 4.168.170 HUC |
| 294 |  LeafCoin LEAF | US$0,000001007 | 2,94% | 15,77% | US$15.434 | US$57,61 | 15.322.977.853 LEAF |
| 295 |  Blakecoin BLC | US$0,002088 | -5,14% | 1,10% | US$15.280 | US$67,14 | 7.316.309 BLC |
| 296 |  Silkcoin SILK | US$0,0003397 | -6,59% | 12,01% | US$14.804 | US$0,003142 | 43.583.279 SILK |
| 297 |  Titcoin TIT | US$0,0004741 | -0,39% | 9,50% | US$14.725 | US$189,96 | 31.059.926 TIT |
| 298 |  Truckcoin TRK | US$0,0004865 | 20,09% | 37,76% | US$14.604 | US$66,24 | 30.020.337 TRK |
| 299 |  MetalCoin METAL | US$0,0001785 | 0,00% | 5,98% | US$13.729 | US$407,67 | 76.925.527 METAL |
| 300 |  bitBTC BITBTC | US$288,12 | -9,55% | -7,79% | US$13.627 | US$4,88 | 47 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.