Data Historis Harga Kripto 30/07/2015
Daftar harga kripto yang direkam pada tanggal 30/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$2,70 | 6,48% | 1,41% | US$528.771 | US$2.072,90 | 195.503 UNO |
| 52 |  NautilusCoin NAUT | US$0,09836 | 14,34% | 76,21% | US$523.485 | US$5.677,00 | 5.322.099 NAUT |
| 53 |  PayCoin XPY | US$0,02955 | -10,10% | -34,06% | US$472.738 | US$4.203,04 | 15.998.211 XPY |
| 54 |  Hyper HYPER | US$0,1004 | -2,63% | 12,33% | US$459.389 | US$1.239,95 | 4.577.676 HYPER |
| 55 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$28.284,67 | 451.600 USDT |
| 56 |  Qora QORA | US$0,00004406 | 6,09% | 81,49% | US$440.614 | US$1.479,32 | 10.000.000.000 QORA |
| 57 |  Maxcoin MAX | US$0,009728 | -4,49% | -4,14% | US$403.318 | US$2.365,41 | 41.459.435 MAX |
| 58 |  ReddCoin RDD | US$0,00001451 | -9,96% | 4,88% | US$402.205 | US$652,57 | 27.716.688.492 RDD |
| 59 |  I/O Coin IOC | US$0,02442 | 11,41% | 22,73% | US$395.288 | US$887,18 | 16.186.248 IOC |
| 60 |  SolarCoin SLR | US$0,01145 | 7,43% | 13,73% | US$390.124 | US$1.909,68 | 34.060.268 SLR |
| 61 |  DigiByte DGB | US$0,00007883 | -1,19% | 1,60% | US$368.637 | US$544,11 | 4.676.492.551 DGB |
| 62 |  Anoncoin ANC | US$0,1925 | -1,25% | -1,03% | US$344.107 | US$3.476,95 | 1.787.447 ANC |
| 63 |  Applecoin APC | US$0,01519 | 3,29% | 5,59% | US$338.483 | US$4.640,70 | 22.286.048 APC |
| 64 |  TileCoin XTC | US$0,003286 | -2,85% | -20,24% | US$328.561 | US$1.207,79 | 100.000.000 XTC |
| 65 |  AmberCoin AMBER | US$0,04203 | 1,43% | 4,32% | US$325.799 | US$4.408,95 | 7.752.028 AMBER |
| 66 |  Zetacoin ZET | US$0,001920 | -28,85% | -28,89% | US$312.144 | US$4.425,45 | 162.581.890 ZET |
| 67 |  Digitalcoin DGC | US$0,01159 | 1,50% | 2,42% | US$288.017 | US$1.029,45 | 24.848.173 DGC |
| 68 |  GameCredits GAME | US$0,005515 | -17,42% | 12,96% | US$274.563 | US$1.921,93 | 49.781.064 GAME |
| 69 |  CannabisCoin CANN | US$0,003409 | -15,88% | -16,80% | US$262.414 | US$2.262,57 | 76.986.261 CANN |
| 70 |  Gulden NLG | US$0,0008632 | -1,20% | 0,61% | US$220.085 | US$523,83 | 254.975.101 NLG |
| 71 |  ZiftrCOIN ZRC | US$0,01965 | -1,57% | -1,09% | US$218.450 | US$573,74 | 11.117.348 ZRC |
| 72 |  FedoraCoin TIPS | US$0,0000007758 | 9,95% | -3,99% | US$217.882 | US$1.334,98 | 280.846.322.360 TIPS |
| 73 |  Riecoin RIC | US$0,01432 | -2,65% | 3,45% | US$217.711 | US$746,05 | 15.205.475 RIC |
| 74 |  ZcCoin ZCC | US$0,01210 | -6,02% | -3,47% | US$209.977 | US$5.749,12 | 17.352.849 ZCC |
| 75 |  Auroracoin AUR | US$0,02911 | -4,53% | -11,65% | US$204.956 | US$2.042,88 | 7.039.672 AUR |
| 76 |  AudioCoin ADC | US$0,0002695 | -3,04% | 138,95% | US$198.813 | US$843,52 | 737.691.865 ADC |
| 77 |  EarthCoin EAC | US$0,00002318 | 6,20% | -9,97% | US$189.208 | US$720,94 | 8.164.249.260 EAC |
| 78 |  UnionCoin UNC | US$0,02246 | -0,01% | 7,56% | US$188.400 | US$2.925,96 | 8.388.608 UNC |
| 79 |  HoboNickels HBN | US$0,01419 | -15,18% | 21,85% | US$182.581 | US$922,49 | 12.870.705 HBN |
| 80 |  Bitswift BITS | US$0,04450 | -2,96% | -8,93% | US$179.514 | US$805,49 | 4.034.181 BITS |
| 81 |  bitUSD BITUSD | US$1,11 | 3,89% | 2,43% | US$164.672 | US$1.529,67 | 148.197 BITUSD |
| 82 |  TagCoin TAG | US$0,04774 | -0,56% | 9,89% | US$163.604 | US$516,17 | 3.427.309 TAG |
| 83 |  Verge XVG | US$0,00001753 | -2,88% | -2,13% | US$156.141 | US$1.144,33 | 8.907.825.000 XVG |
| 84 |  GoldCoin GLC | US$0,004316 | 10,71% | 28,96% | US$150.869 | US$627,04 | 34.953.699 GLC |
| 85 |  Mooncoin MOON | US$0,0000007336 | -9,94% | 5,65% | US$150.281 | US$1.764,35 | 204.855.083.572 MOON |
| 86 |  Sembro Token SMBR | US$0,06016 | 9,41% | 184,01% | US$150.071 | US$793,18 | 2.494.520 SMBR |
| 87 |  Viacoin VIA | US$0,008541 | -12,27% | -14,16% | US$142.679 | US$1.113,96 | 16.705.845 VIA |
| 88 |  CryptoCircuits CIRC | US$0,05613 | -2,88% | 29,23% | US$140.560 | US$3.884,34 | 2.504.109 CIRC |
| 89 |  bitCNY BITCNY | US$0,1603 | 2,07% | -2,77% | US$134.117 | US$1.157,11 | 836.730 BITCNY |
| 90 |  Xaurum XAUR | US$125,38 | -8,51% | -0,41% | US$127.385 | US$1.390,75 | 1.016 XAUR |
| 91 |  Rubycoin RBY | US$0,005591 | 3,13% | 19,40% | US$124.027 | US$1.376,55 | 22.184.435 RBY |
| 92 |  UltraCoin UTC | US$0,003704 | -0,63% | -4,76% | US$119.487 | US$918,57 | 32.255.290 UTC |
| 93 |  Ubiq UBQ | US$0,03016 | -5,14% | -6,36% | US$103.080 | US$1.202,33 | 3.417.520 UBQ |
| 94 |  LottoCoin LOT | US$0,000006404 | 4,69% | 32,14% | US$92.802 | US$651,94 | 14.491.014.421 LOT |
| 95 |  Gambit GAM | US$0,04065 | 8,08% | 6,95% | US$81.085 | US$1.091,78 | 1.994.923 GAM |
| 96 |  SecureCoin SRC | US$0,03504 | 4,72% | 5,77% | US$79.503 | US$823,76 | 2.268.625 SRC |
| 97 |  Uro URO | US$0,07226 | -6,74% | -29,18% | US$77.662 | US$935,13 | 1.074.808 URO |
| 98 |  e-Gulden EFL | US$0,01353 | 2,73% | 68,70% | US$72.423 | US$510,92 | 5.351.088 EFL |
| 99 |  OrangeCoin OC | US$0,001244 | -33,47% | -31,07% | US$71.420 | US$501,46 | 57.431.818 OC |
| 100 |  Crave CRAVE | US$0,09216 | -20,07% | -54,42% | US$60.481 | US$2.034,32 | 656.292 CRAVE |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.