Data Historis Harga Kripto 30/07/2015
Daftar harga kripto yang direkam pada tanggal 30/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SMAC SMAC | US$0,002884 | -0,90% | -33,42% | US$1.941 | US$0,6787 | 673.224 SMAC |
| 452 |  Paycoin PYC | US$0,0009989 | 13,92% | -2,48% | US$1.864 | US$2,19 | 1.866.105 PYC |
| 453 |  Hirocoin HIRO | US$0,00002015 | -0,52% | 2,14% | US$1.800 | US$4,92 | 89.328.800 HIRO |
| 454 |  Fetish FETISH | US$0,001439 | 620,79% | -47,84% | US$1.756 | US$0,1382 | 1.220.155 FETISH |
| 455 |  ARbit ARB | US$0,001154 | -15,70% | -27,80% | US$1.739 | US$136,84 | 1.507.040 ARB |
| 456 |  Sprouts SPRTS | US$0,00008344 | -17,61% | -62,74% | US$1.709 | US$1,56 | 20.483.226 SPRTS |
| 457 |  Cryptographic Anomaly CGA | US$0,008952 | -3,32% | 1,32% | US$1.689 | US$2,22 | 188.673 CGA |
| 458 |  GSMcoin GSM | US$0,0009183 | 0,00% | 0,00% | US$1.675 | US$10,77 | 1.824.148 GSM |
| 459 |  Bata BTA | US$0,0008918 | -12,82% | -8,62% | US$1.641 | US$20,34 | 1.839.764 BTA |
| 460 |  BitQuark BTQ | US$0,0004663 | 16,61% | 41,92% | US$1.608 | US$31,95 | 3.447.713 BTQ |
| 461 |  Granite GRN | US$0,00007729 | -33,06% | 8,19% | US$1.606 | US$3,84 | 20.783.700 GRN |
| 462 |  Heisenberg HEX | US$0,0000001284 | 3,64% | -21,47% | US$1.601 | US$0,2802 | 12.473.553.843 HEX |
| 463 |  Cycling Coin CYC | US$0,0001036 | -58,85% | -65,59% | US$1.565 | US$0,6715 | 15.105.059 CYC |
| 464 |  Conspiracycoin CYC | US$0,0002579 | -8,88% | -6,34% | US$1.477 | US$1,69 | 5.727.959 CYC |
| 465 |  HashPay HAP | US$0,0007941 | 0,85% | -77,27% | US$1.474 | US$19,18 | 1.855.924 HAP |
| 466 |  CompuCoin CPN | US$0,0001138 | -1,68% | 87,31% | US$1.458 | US$1,92 | 12.810.516 CPN |
| 467 |  RotoCoin RT2 | US$0,02159 | -0,53% | 0,00% | US$1.407 | US$0,3059 | 65.194 RT2 |
| 468 |  GIZMOcoin GIZ | US$0,00001722 | -1,16% | -22,36% | US$1.314 | US$0,2951 | 76.311.566 GIZ |
| 469 |  BiosCrypto BIOS | US$0,00006712 | -4,19% | 0,00% | US$1.310 | US$47,78 | 19.522.364 BIOS |
| 470 |  Bela BELA | US$0,0002101 | 5,24% | 50,30% | US$1.286 | US$9,33 | 6.118.900 BELA |
| 471 |  Prime-XI PXI | US$0,0002821 | -2,52% | 13,86% | US$1.276 | US$62,54 | 4.524.561 PXI |
| 472 |  ShellCoin SHELL | US$0,0001074 | 3,13% | -97,40% | US$1.252 | US$26,74 | 11.657.596 SHELL |
| 473 |  GamerholicCoin GHC | US$0,001595 | -7,39% | -40,46% | US$1.244 | US$0,4793 | 780.330 GHC |
| 474 |  X-Coin XCO | US$0,0001185 | 0,00% | -77,80% | US$1.230 | US$62,88 | 10.386.276 XCO |
| 475 |  CamorraCoin CAM | US$0,0003483 | 0,00% | 11,63% | US$1.192 | US$34,27 | 3.422.710 CAM |
| 476 |  Neocoin NEC | US$0,0001871 | -4,34% | 0,00% | US$1.151 | US$42,88 | 6.150.310 NEC |
| 477 |  Full Integrity Coin FIC | US$0,000003880 | -7,27% | -27,94% | US$1.150 | US$1,03 | 296.508.050 FIC |
| 478 |  bitEUR BITEUR | US$1,12 | 0,28% | -6,79% | US$1.104 | US$48,59 | 983 BITEUR |
| 479 |  ConfessionCoin CFN | US$0,0001295 | 14,78% | 193,20% | US$1.060 | US$17,05 | 8.184.770 CFN |
| 480 |  CRTCoin CRT | US$0,01267 | -0,53% | 4,25% | US$1.004 | US$14,74 | 79.270 CRT |
| 481 |  EagsCurrency EAGS | US$0,0004001 | 0,00% | 0,00% | US$1.004 | US$361,33 | 2.508.850 EAGS |
| 482 |  Ozziecoin OZC | US$0,000005754 | -0,56% | -42,40% | US$963 | US$3,91 | 167.315.000 OZC |
| 483 |  ProsperCoin PRC | US$0,0009845 | 7,30% | 6,69% | US$894 | US$0,09455 | 907.770 PRC |
| 484 |  VirtualMiningCoin VMC | US$0,000008636 | 0,00% | 0,00% | US$892 | US$12,64 | 103.240.142 VMC |
| 485 |  DigitalPrice DP | US$0,0002274 | 35,24% | 24,78% | US$826 | US$20,43 | 3.633.880 DP |
| 486 |  Equilibrium EQM | US$0,0007337 | 0,12% | -5,11% | US$823 | US$7,78 | 1.121.524 EQM |
| 487 |  Nimbus NMB | US$0,00005469 | -32,50% | -39,41% | US$772 | US$5,27 | 14.119.948 NMB |
| 488 |  DarkCrave DCC | US$0,002433 | -7,30% | 22,50% | US$749 | US$13,01 | 307.805 DCC |
| 489 |  42-coin 42 | US$773,47 | -1,90% | -16,65% | US$710 | US$192,85 | 1 42 |
| 490 |  Pharma XPH | US$0,000007622 | 59,54% | -37,95% | US$689 | US$0,9751 | 90.326.400 XPH |
| 491 |  HedgeCoin HEDG | US$0,0001669 | 121,86% | 123,82% | US$640 | US$16,22 | 3.833.284 HEDG |
| 492 |  2BACCO 2BACCO | US$0,00005180 | 98,91% | 0,00% | US$597 | US$37,47 | 11.528.189 2BACCO |
| 493 |  Lightcoin LIT | US$0,0001008 | -0,52% | 39,22% | US$515 | US$6,35 | 5.115.468 LIT |
| 494 |  BDSM BDSM | US$0,00004318 | -0,53% | -44,15% | US$514 | US$0,8636 | 11.913.972 BDSM |
| 495 |  VegasCoin VGC | US$0,00001727 | -40,32% | 0,00% | US$509 | US$3,52 | 29.487.180 VGC |
| 496 |  Guarany GUA | US$0,002021 | -13,67% | -9,98% | US$491 | US$1,03 | 242.747 GUA |
| 497 |  TuringCoin TNG | US$0,00007126 | -49,39% | 0,00% | US$489 | US$7,31 | 6.863.880 TNG |
| 498 |  Boomcoin BOOM | US$0,0002498 | -1,72% | -7,97% | US$489 | US$0,9924 | 1.956.119 BOOM |
| 499 |  UniCoin UNIC | US$0,0001784 | 54,13% | 0,94% | US$408 | US$0,5880 | 2.285.312 UNIC |
| 500 |  ImperialCoin IPC | US$0,000002879 | 0,00% | 4,25% | US$404 | US$1,29 | 140.359.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.