Data Historis Harga Kripto 30/07/2015
Daftar harga kripto yang direkam pada tanggal 30/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Scotcoin SCOT | US$0,0002004 | 42,29% | 126,16% | US$200.428 | US$40,09 | 1.000.000.000 SCOT |
| 152 |  NavCoin NAV | US$0,003351 | -1,18% | -0,98% | US$196.598 | US$299,39 | 58.669.241 NAV |
| 153 |  FIMKrypto FIMK | US$0,0004260 | 2,91% | -4,93% | US$193.552 | US$0,2344 | 454.311.198 FIMK |
| 154 |  Devcoin DVC | US$0,00001879 | 6,00% | -3,40% | US$183.035 | US$39,55 | 9.742.610.000 DVC |
| 155 |  Cinni CINNI | US$0,001180 | 0,00% | -5,64% | US$172.361 | US$0,01106 | 146.040.423 CINNI |
| 156 |  Jay JAY | US$0,1724 | 0,00% | -3,05% | US$170.774 | US$56,04 | 990.440 JAY |
| 157 |  Horizon HZ | US$0,0001814 | -2,29% | -7,37% | US$158.810 | US$253,97 | 875.699.110 HZ |
| 158 |  Burst BURST | US$0,0001583 | -2,26% | 3,91% | US$151.923 | US$464,50 | 959.574.032 BURST |
| 159 |  AsiaCoin AC | US$0,0004894 | -9,28% | -7,44% | US$144.808 | US$45,53 | 295.899.515 AC |
| 160 |  Coinomat CNMT | US$0,04812 | 0,27% | -3,30% | US$144.347 | US$55,54 | 3.000.000 CNMT |
| 161 |  XCurrency XC | US$0,02540 | 3,52% | -0,40% | US$142.689 | US$86,28 | 5.618.452 XC |
| 162 |  FlappyCoin FLAP | US$0,000001979 | 0,21% | 33,16% | US$138.271 | US$20,94 | 69.864.678.452 FLAP |
| 163 |  Nxttycoin NXTTY | US$0,0001326 | -19,05% | -15,49% | US$132.633 | US$55,06 | 1.000.000.000 NXTTY |
| 164 |  Orbitcoin ORB | US$0,05962 | -3,60% | 33,81% | US$126.988 | US$187,97 | 2.129.850 ORB |
| 165 |  FLO FLO | US$0,001157 | -7,54% | -6,85% | US$117.470 | US$93,09 | 101.569.400 FLO |
| 166 |  ATOMIC ATOMIC | US$0,1839 | 0,00% | 24,00% | US$112.175 | US$1,83 | 610.000 ATOMIC |
| 167 |  Joincoin J | US$0,06463 | 1,36% | 21,14% | US$109.487 | US$435,96 | 1.694.040 J |
| 168 |  CoinoIndex INDEX | US$293,48 | -0,56% | 2,57% | US$108.434 | US$2,93 | 369 INDEX |
| 169 |  Bottlecaps CAP | US$0,004874 | 1,14% | 8,65% | US$106.887 | US$259,28 | 21.930.079 CAP |
| 170 |  MAZA MAZA | US$0,0001377 | 2,20% | 24,35% | US$105.389 | US$178,39 | 765.399.100 MAZA |
| 171 |  Boolberry BBR | US$0,02217 | -10,27% | 7,80% | US$104.538 | US$43,48 | 4.716.301 BBR |
| 172 |  TrustPlus TRUST | US$0,003046 | -11,63% | -26,45% | US$96.286 | US$58,60 | 31.615.055 TRUST |
| 173 |  MaryJane MARYJ | US$0,005753 | 33,30% | -21,40% | US$88.425 | US$215,57 | 15.370.990 MARYJ |
| 174 |  MGW MGW | US$0,08742 | 2,88% | -4,51% | US$87.417 | US$9,62 | 1.000.000 MGW |
| 175 |  Privatebet Privatebet | US$0,2057 | -0,04% | 0,00% | US$82.277 | US$1,17 | 400.000 Privatebet |
| 176 |  Deutsche eMark DEM | US$0,004722 | -10,07% | 24,93% | US$81.541 | US$20,56 | 17.268.120 DEM |
| 177 |  Circuits of Value COVAL | US$0,0002015 | 3,26% | -8,78% | US$80.601 | US$0,3454 | 400.000.000 COVAL |
| 178 |  Myriad XMY | US$0,00007170 | -1,76% | 3,92% | US$79.694 | US$444,82 | 1.111.495.000 XMY |
| 179 |  Stealth XST | US$0,003502 | -7,05% | -17,60% | US$77.450 | US$87,95 | 22.117.422 XST |
| 180 |  Freicoin FRC | US$0,001683 | 6,54% | 7,77% | US$77.363 | US$13,28 | 45.962.594 FRC |
| 181 |  SmileyCoin SMLY | US$0,000002879 | -0,52% | 4,25% | US$71.744 | US$41,65 | 24.923.090.000 SMLY |
| 182 |  USDe USDE | US$0,00006333 | -5,84% | -5,29% | US$70.666 | US$17,98 | 1.115.840.843 USDE |
| 183 |  Colossuscoin COL | US$0,0000002233 | -5,68% | -2,20% | US$69.867 | US$1,71 | 312.889.440.517 COL |
| 184 |  VootCoin VOOT | US$0,001008 | -0,53% | -3,23% | US$69.801 | US$3,03 | 69.280.656 VOOT |
| 185 |  Node NODE | US$0,00006909 | -11,58% | -16,52% | US$69.087 | US$55,29 | 1.000.000.000 NODE |
| 186 |  WhiteCoin XWC | US$0,0002129 | 5,18% | 9,62% | US$65.076 | US$79,98 | 305.733.802 XWC |
| 187 |  Terracoin TRC | US$0,005520 | -12,28% | -10,78% | US$65.036 | US$46,64 | 11.782.200 TRC |
| 188 |  HTML5COIN HTML5 | US$0,000001557 | -14,75% | -13,22% | US$63.322 | US$379,60 | 40.659.020.000 HTML5 |
| 189 |  Bean Cash BITB | US$0,00007444 | 4,94% | 1,41% | US$62.993 | US$124,45 | 846.258.000 BITB |
| 190 |  MediterraneanCoin MED | US$0,001640 | 0,99% | 5,69% | US$62.466 | US$57,70 | 38.090.357 MED |
| 191 |  Ringo RIN | US$0,0005988 | -24,39% | 3,25% | US$61.300 | US$0,1154 | 102.379.822 RIN |
| 192 |  Woodshares WS | US$0,005960 | -3,19% | -12,08% | US$60.838 | US$8,92 | 10.208.382 WS |
| 193 |  Memorycoin MMC | US$0,005935 | 31,46% | 0,00% | US$59.786 | US$0,1576 | 10.073.034 MMC |
| 194 |  Karmacoin KARMA | US$0,0000008702 | -3,90% | 2,99% | US$58.747 | US$219,50 | 67.510.984.065 KARMA |
| 195 |  NobleCoin NOBL | US$0,00002592 | 17,88% | 4,64% | US$57.938 | US$152,60 | 2.235.416.688 NOBL |
| 196 |  RedCoin RED | US$0,0008209 | -22,09% | 6,88% | US$55.144 | US$38,65 | 67.170.711 RED |
| 197 |  Dimecoin DIME | US$0,0000001831 | 6,46% | 7,90% | US$54.859 | US$32,38 | 299.580.260.352 DIME |
| 198 |  ECC ECC | US$0,000002879 | -4,61% | -47,87% | US$54.471 | US$3,41 | 18.922.742.502 ECC |
| 199 |  Pinkcoin PINK | US$0,0001468 | -6,06% | -3,80% | US$53.529 | US$142,42 | 364.618.963 PINK |
| 200 |  Fibre FIBRE | US$0,08428 | 10,52% | 6,22% | US$53.399 | US$6,20 | 633.632 FIBRE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.