Data Historis Harga Kripto 30/07/2015
Daftar harga kripto yang direkam pada tanggal 30/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Universal Currency UNIT | US$0,0004056 | -12,37% | -49,46% | US$4.200 | US$2,30 | 10.354.016 UNIT |
| 402 |  BananaBits NANAS | US$0,006460 | -20,47% | -48,68% | US$4.125 | US$36,56 | 638.527 NANAS |
| 403 |  OpenSourcecoin OSC | US$0,0008639 | -1,35% | -4,33% | US$4.095 | US$4,34 | 4.740.162 OSC |
| 404 |  Tamagucci TAM | US$0,002011 | 178,04% | -2,69% | US$4.022 | US$326,87 | 2.000.000 TAM |
| 405 |  CorgiCoin CORG | US$0,00000004426 | 10,92% | 10,99% | US$3.992 | US$0,6844 | 90.191.202.249 CORG |
| 406 |  RonPaulCoin RPC | US$0,01605 | -3,64% | 0,90% | US$3.950 | US$9,71 | 246.148 RPC |
| 407 |  UCoin U | US$0,001439 | 5,17% | 0,00% | US$3.848 | US$435,64 | 2.673.215 U |
| 408 |  ChainCoin CHC | US$0,0004604 | 83,29% | 34,47% | US$3.838 | US$0,2191 | 8.337.408 CHC |
| 409 |  Argentum ARG | US$0,002522 | -3,55% | 0,41% | US$3.712 | US$26,02 | 1.471.853 ARG |
| 410 |  Gapcoin GAP | US$0,001719 | -0,53% | -11,18% | US$3.699 | US$0,1815 | 2.152.468 GAP |
| 411 |  FujiCoin FJC | US$0,00001054 | -15,67% | -55,98% | US$3.672 | US$9,32 | 348.395.187 FJC |
| 412 |  Checkcoin CKC | US$0,0002015 | 6,39% | 3,98% | US$3.583 | US$3,88 | 17.779.280 CKC |
| 413 |  BitCrystal BTCRY | US$0,00001439 | -8,85% | 4,24% | US$3.524 | US$15,54 | 244.830.116 BTCRY |
| 414 |  Bloodcoin BOD | US$0,00001439 | -0,56% | -32,47% | US$3.493 | US$0,6162 | 242.830.473 BOD |
| 415 |  Manna MANNA | US$0,0001496 | 2,38% | 0,00% | US$3.481 | US$76,31 | 23.269.406 MANNA |
| 416 |  ConcealCoin CNL | US$0,0003454 | -1,35% | 4,36% | US$3.463 | US$0,02133 | 10.026.047 CNL |
| 417 |  ShieldCoin SHLD | US$0,003156 | -1,32% | 52,55% | US$3.457 | US$0,2399 | 1.095.282 SHLD |
| 418 |  CrackCoin CRACK | US$0,0005613 | -0,48% | 0,00% | US$3.370 | US$0,2871 | 6.004.132 CRACK |
| 419 |  LiteBar LTB | US$0,01900 | -26,97% | -0,47% | US$3.358 | US$29,18 | 176.737 LTB |
| 420 |  RootCoin ROOT | US$0,001736 | -1,80% | 0,00% | US$3.341 | US$130,43 | 1.923.966 ROOT |
| 421 |  Dobbscoin BOB | US$0,001008 | 2,70% | 93,53% | US$3.313 | US$1,62 | 3.288.200 BOB |
| 422 |  Zoom ZOOM | US$0,1209 | -7,17% | -7,46% | US$3.305 | US$54,76 | 27.345 ZOOM |
| 423 |  BeaverCoin BVC | US$0,001238 | 26,00% | 141,81% | US$3.289 | US$2,70 | 2.657.822 BVC |
| 424 |  Zedcoin ZED | US$0,0002879 | -0,52% | 0,00% | US$3.242 | US$0,3630 | 11.262.360 ZED |
| 425 |  FireFlyCoin FFC | US$0,00003454 | -0,52% | -3,77% | US$3.203 | US$0,2768 | 92.727.600 FFC |
| 426 |  Aiden ADN | US$0,0002159 | -0,53% | 2,69% | US$3.161 | US$1,07 | 14.639.403 ADN |
| 427 |  Dirac XDQ | US$0,006960 | -35,07% | 24,11% | US$3.145 | US$53,95 | 451.885 XDQ |
| 428 |  Metal Music Coin MTLMC3 | US$0,00008632 | -23,03% | -41,84% | US$3.038 | US$126,21 | 35.192.388 MTLMC3 |
| 429 |  Lycancoin LYC | US$0,00001151 | -20,86% | -22,12% | US$2.969 | US$101,49 | 257.833.791 LYC |
| 430 |  Ascension ASN | US$0,0001439 | 50,74% | -47,03% | US$2.708 | US$76,65 | 18.815.748 ASN |
| 431 |  SoonCoin SOON | US$0,0002314 | -1,37% | 20,13% | US$2.694 | US$63,90 | 11.643.040 SOON |
| 432 |  GravityCoin GXX | US$0,004952 | 0,00% | 417,58% | US$2.689 | US$29,39 | 543.048 GXX |
| 433 |  CyberCoin CC | US$0,000005757 | -49,91% | -30,54% | US$2.671 | US$33,50 | 463.946.921 CC |
| 434 |  Guncoin GUN | US$0,00003998 | 5,87% | -19,56% | US$2.667 | US$2,27 | 66.699.828 GUN |
| 435 |  ShibeCoin SHIBE | US$0,000008673 | -1,37% | 0,00% | US$2.642 | US$6,21 | 304.683.646 SHIBE |
| 436 |  Noirbits NRB | US$0,001172 | -2,71% | -0,40% | US$2.638 | US$0,8500 | 2.251.240 NRB |
| 437 |  007Coin 007 | US$0,003266 | -18,51% | -5,40% | US$2.450 | US$3,41 | 750.203 007 |
| 438 |  RipoffCoin RIPO | US$0,0002821 | -0,53% | 3,92% | US$2.448 | US$4,08 | 8.678.475 RIPO |
| 439 |  SongCoin SONG | US$0,0002044 | -11,27% | 12,82% | US$2.435 | US$63,40 | 11.915.200 SONG |
| 440 |  Pura PURA | US$0,00001727 | -0,52% | 25,09% | US$2.418 | US$0,9549 | 139.989.260 PURA |
| 441 |  Viorcoin VIOR | US$0,0004716 | -0,25% | 0,00% | US$2.311 | US$241,24 | 4.899.794 VIOR |
| 442 |  Axron AXR | US$0,002073 | 30,93% | 37,92% | US$2.230 | US$0,7965 | 1.075.900 AXR |
| 443 |  TopCoin TOP | US$0,00007772 | -0,53% | -56,69% | US$2.174 | US$0,07118 | 27.974.985 TOP |
| 444 |  TAGRcoin TAGR | US$0,00005179 | -14,76% | -36,80% | US$2.030 | US$48,48 | 39.193.474 TAGR |
| 445 |  Unitus UIS | US$0,0001900 | -2,01% | 3,66% | US$2.019 | US$34,49 | 10.625.832 UIS |
| 446 |  G3N G3N | US$0,002713 | 22,29% | -43,85% | US$2.018 | US$74,51 | 743.775 G3N |
| 447 |  Dibbits DIBS | US$0,004028 | -16,49% | -36,10% | US$2.018 | US$254,75 | 500.845 DIBS |
| 448 |  X-Children CHILD | US$0,0009787 | -0,53% | 0,00% | US$1.997 | US$0,3644 | 2.040.053 CHILD |
| 449 |  TakCoin TAK | US$0,00001151 | -3,88% | 4,25% | US$1.957 | US$37,38 | 169.950.240 TAK |
| 450 |  Geniuscoin GENI | US$0,000002877 | -0,54% | 4,19% | US$1.953 | US$7,76 | 678.829.000 GENI |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.