Data Historis Harga Kripto 30/07/2015
Daftar harga kripto yang direkam pada tanggal 30/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$287,72 | -0,54% | 4,19% | US$4.155.381.167 | US$21.635.792 | 14.442.350 BTC |
| 2 |  XRP XRP | US$0,008491 | -0,32% | 13,54% | US$270.924.373 | US$324.219 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,58 | -3,83% | 21,03% | US$188.865.693 | US$5.420.630 | 41.254.760 LTC |
| 4 |  Dash DASH | US$3,64 | 0,06% | 2,45% | US$20.506.466 | US$49.738,20 | 5.626.758 DASH |
| 5 |  Dogecoin DOGE | US$0,0001833 | -0,84% | 3,31% | US$18.401.079 | US$70.188,39 | 100.386.875.107 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,03306 | -5,16% | 2,84% | US$14.961.726 | US$16.289,56 | 452.552.412 MAID |
| 7 |  Banx BANX | US$1,93 | -0,52% | 4,25% | US$13.687.823 | US$861,83 | 7.086.455 BANX |
| 8 |  Stellar XLM | US$0,002811 | -0,34% | -7,54% | US$13.599.102 | US$4.347,51 | 4.837.356.606 XLM |
| 9 |  Bytecoin BCN | US$0,00007270 | -2,20% | 52,01% | US$12.724.343 | US$38.302,82 | 175.024.524.929 BCN |
| 10 |  BitShares BTS | US$0,004880 | -1,31% | -11,45% | US$12.258.902 | US$49.447,28 | 2.511.953.117 BTS |
| 11 |  Nxt NXT | US$0,01206 | 2,98% | -3,04% | US$12.057.500 | US$26.121,83 | 999.997.096 NXT |
| 12 |  Peercoin PPC | US$0,5257 | -5,38% | 7,04% | US$11.837.989 | US$175.115 | 22.520.529 PPC |
| 13 |  Namecoin NMC | US$0,6320 | -5,69% | 7,39% | US$7.641.987 | US$40.588,82 | 12.092.200 NMC |
| 14 |  Monero XMR | US$0,5832 | -0,95% | 1,65% | US$5.086.781 | US$18.355,84 | 8.721.766 XMR |
| 15 |  Counterparty XCP | US$1,74 | 0,85% | 4,66% | US$4.588.427 | US$2.480,86 | 2.639.826 XCP |
| 16 |  Ethercoin ETC | US$2,88 | 21,84% | -3,71% | US$2.878.610 | US$2.465,98 | 1.000.000 ETC |
| 17 |  MonaCoin MONA | US$0,1332 | -5,06% | -9,19% | US$2.873.562 | US$3.249,31 | 21.575.850 MONA |
| 18 |  YbCoin YBC | US$0,9139 | -1,80% | -1,45% | US$2.741.780 | US$60.310,84 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,03336 | -1,95% | 2,79% | US$2.500.928 | US$14.522,45 | 74.966.603 BLK |
| 20 |  Clams CLAM | US$3,05 | 1,87% | 15,52% | US$2.444.976 | US$9.700,21 | 802.223 CLAM |
| 21 |  Startcoin START | US$0,07512 | -0,02% | -19,92% | US$2.148.420 | US$8.582,42 | 28.601.081 START |
| 22 |  FuelCoin FC2 | US$0,02058 | -6,63% | -2,22% | US$2.062.280 | US$632,25 | 100.206.032 FC2 |
| 23 |  BitcoinDark BTCD | US$1,63 | 1,63% | 4,91% | US$2.001.827 | US$2.537,00 | 1.227.330 BTCD |
| 24 |  GetGems GEMZ | US$0,02253 | -1,74% | 17,84% | US$1.985.799 | US$1.086,73 | 88.135.217 GEMZ |
| 25 |  SuperNET UNITY | US$2,42 | 1,63% | -4,85% | US$1.977.772 | US$1.100,24 | 816.061 UNITY |
| 26 |  NuShares NSR | US$0,002167 | -4,67% | -0,19% | US$1.767.574 | US$1.178,29 | 815.776.456 NSR |
| 27 |  TRMB TRMB | US$0,1616 | 0,00% | 0,01% | US$1.698.725 | US$47.413,88 | 10.513.480 TRMB |
| 28 |  DNotes NOTE | US$0,01628 | 1,22% | 0,85% | US$1.659.559 | US$817,90 | 101.935.829 NOTE |
| 29 |  DigitalNote XDN | US$0,0002402 | -4,21% | -4,84% | US$1.643.613 | US$7.269,20 | 6.844.005.911 XDN |
| 30 |  Novacoin NVC | US$1,35 | -4,37% | 7,65% | US$1.512.094 | US$45.891,29 | 1.120.571 NVC |
| 31 |  MintCoin MINT | US$0,00006892 | -1,53% | 6,56% | US$1.498.852 | US$816,79 | 21.748.576.058 MINT |
| 32 |  NEM XEM | US$0,0001663 | 2,85% | 7,52% | US$1.497.121 | US$1.903,80 | 8.999.999.999 XEM |
| 33 |  Primecoin XPM | US$0,1263 | -8,00% | -11,92% | US$1.388.138 | US$33.480,88 | 10.992.073 XPM |
| 34 |  Vertcoin VTC | US$0,07035 | 1,09% | -16,36% | US$1.200.236 | US$8.749,68 | 17.062.000 VTC |
| 35 |  ShadowCash SDC | US$0,1574 | -4,42% | -3,06% | US$1.020.673 | US$6.066,43 | 6.485.353 SDC |
| 36 |  VPNCoin VASH | US$0,002360 | 7,85% | 0,04% | US$944.396 | US$17.742,41 | 400.230.606 VASH |
| 37 |  Infinitecoin IFC | US$0,00001012 | -2,43% | -14,19% | US$917.099 | US$1.296,61 | 90.596.274.910 IFC |
| 38 |  VeriCoin VRC | US$0,03136 | 9,85% | 9,29% | US$853.183 | US$1.801,57 | 27.206.254 VRC |
| 39 |  Vcash XVC | US$0,09342 | 22,62% | 42,80% | US$831.103 | US$15.990,29 | 8.896.746 XVC |
| 40 |  Storjcoin X SJCX | US$0,01989 | -2,78% | 3,94% | US$824.691 | US$1.376,12 | 41.464.404 SJCX |
| 41 |  Feathercoin FTC | US$0,01091 | -1,03% | 12,86% | US$793.986 | US$1.363,36 | 72.761.280 FTC |
| 42 |  Megacoin MEC | US$0,02619 | -3,02% | -2,74% | US$778.936 | US$5.194,27 | 29.746.075 MEC |
| 43 |  Quark QRK | US$0,003092 | -0,86% | 4,99% | US$770.352 | US$873,22 | 249.166.233 QRK |
| 44 |  FairCoin FAIR | US$0,01468 | 24,55% | -9,94% | US$762.463 | US$687,32 | 51.935.664 FAIR |
| 45 |  WorldCoin WDC | US$0,008618 | -6,76% | -5,73% | US$739.639 | US$3.904,56 | 85.826.461 WDC |
| 46 |  MMNXT MMNXT | US$0,01344 | 6,77% | -7,82% | US$672.206 | US$1.459,80 | 50.000.000 MMNXT |
| 47 |  ARCHcoin ARCH | US$0,03628 | -2,76% | 2,70% | US$594.730 | US$2.474,06 | 16.393.628 ARCH |
| 48 |  Diamond DMD | US$0,5110 | -1,52% | 5,22% | US$592.271 | US$1.279,66 | 1.159.054 DMD |
| 49 |  NuBits USNBT | US$0,9997 | 0,52% | 0,14% | US$549.815 | US$12.208,42 | 549.988 USNBT |
| 50 |  CloakCoin CLOAK | US$0,1189 | -0,22% | 20,14% | US$546.949 | US$2.385,79 | 4.601.060 CLOAK |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.