Data Historis Harga Kripto 30/07/2015
Daftar harga kripto yang direkam pada tanggal 30/07/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Midnight MDT | US$0,0002906 | -88,17% | 0,00% | US$381 | US$136,67 | 1.311.614 MDT |
| 502 |  BitLux LUX | US$0,002831 | -34,29% | 105,05% | US$374 | US$11,66 | 131.924 LUX |
| 503 |  BowsCoin BSC | US$0,0001669 | 4,88% | 91,95% | US$368 | US$19,09 | 2.207.150 BSC |
| 504 |  LeaCoin LEA | US$0,000005757 | 98,64% | 4,24% | US$355 | US$0,005763 | 61.669.800 LEA |
| 505 |  AnarchistsPrime ACP | US$0,0003194 | 10,38% | 11,20% | US$336 | US$307,40 | 1.050.901 ACP |
| 506 |  Selfiecoin SLFI | US$0,000002879 | -0,28% | 0,00% | US$310 | US$0,4318 | 107.829.281 SLFI |
| 507 |  SpinCoin SPC | US$0,0002589 | -2,72% | 0,00% | US$307 | US$20,08 | 1.185.764 SPC |
| 508 |  LemurCoin LMR | US$0,002763 | -44,43% | 26,91% | US$276 | US$3,00 | 100.000 LMR |
| 509 |  StealthCash STX | US$0,0002072 | 0,00% | 0,00% | US$247 | US$1,21 | 1.192.289 STX |
| 510 |  Bitcoin Fast BCF | US$0,0001698 | -2,18% | 23,01% | US$244 | US$0,005774 | 1.434.281 BCF |
| 511 |  P7Coin P7C | US$0,000005757 | 93,57% | 108,49% | US$203 | US$2,73 | 35.220.238 P7C |
| 512 |  Polybit POLY | US$0,00001156 | -1,47% | -40,43% | US$180 | US$0,7394 | 15.602.850 POLY |
| 513 |  Crypto CTO | US$0,0002302 | -0,56% | -46,27% | US$167 | US$0,6235 | 726.238 CTO |
| 514 |  Vibranium XVI | US$0,0001755 | -92,41% | -88,97% | US$150 | US$29,36 | 853.737 XVI |
| 515 |  InstaMineNuggets A $MINEW | US$0,00007478 | -1,24% | 80,33% | US$110 | US$1,84 | 1.473.803 $MINEW |
| 516 |  Californium CF | US$0,0009269 | -13,65% | -18,73% | US$103 | US$10,63 | 111.110 CF |
| 517 |  Unrealcoin URC | US$0,00001442 | 24,30% | -75,15% | US$101 | US$0,02884 | 7.024.402 URC |
| 518 |  Cetuscoin CETI | US$0,00002303 | 0,00% | -7,34% | US$97 | US$0,007433 | 4.206.230 CETI |
| 519 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008348 | -0,53% | -2,48% | US$96 | US$1,26 | 1.148.800 DRS |
| 520 |  Hundredcoin HUN | US$0,000006409 | 0,00% | 21,02% | US$93 | US$0,0003390 | 14.538.100 HUN |
| 521 |  Donationcoin DON | US$0,00001151 | -33,47% | 4,25% | US$53 | US$0,3400 | 4.607.050 DON |
| 522 |  23 Skidoo CHAO | US$5.812,57 | -27,24% | 0,00% | - | US$0,1967 | - |
| 523 |  Forevercoin XFC | US$9,01 | -0,48% | 3,65% | - | US$3.336,30 | - |
| 524 |  Diggits DIGS | US$2,01 | 0,00% | 21,90% | - | US$9,84 | - |
| 525 |  KolschCoin TP1 | US$1,18 | 74,55% | 167,27% | - | US$24,64 | - |
| 526 |  UNCoin UNC | US$0,2648 | -3,44% | -18,22% | - | US$0,6531 | - |
| 527 |  Sharkcoin SAK | US$0,1761 | -7,62% | -20,40% | - | US$1.247.618 | - |
| 528 |  ShellPay SHELL | US$0,1131 | -5,42% | -10,94% | - | US$669,93 | - |
| 529 |  Asset Backed Coin ABC | US$0,1129 | 3,48% | 29,44% | - | US$1.866,25 | - |
| 530 |  iBits IBITS | US$0,09444 | -50,98% | 0,00% | - | US$25.227,19 | - |
| 531 |  Nocturna NOC | US$0,05821 | -59,34% | 0,00% | - | US$8,57 | - |
| 532 |  Capricoin CPC | US$0,05409 | 1,60% | 11,37% | - | US$5.471,42 | - |
| 533 |  CrevaCoin CREVA | US$0,006790 | 5,19% | -8,77% | - | US$407,69 | - |
| 534 |  FutCoin FUTC | US$0,005412 | 1,15% | -3,68% | - | US$60,20 | - |
| 535 |  BitSeeds XSEED | US$0,004879 | 0,16% | 0,00% | - | US$0,6489 | - |
| 536 |  Cthulhu Offerings OFF | US$0,002572 | 106,81% | 0,00% | - | US$1,54 | - |
| 537 |  Advanced Internet Blocks AIB | US$0,002402 | 0,89% | 5,58% | - | US$12,01 | - |
| 538 |  CraftCoin CRC | US$0,002349 | 1,34% | -0,46% | - | US$3,63 | - |
| 539 |  Coinworkscoin LAB | US$0,002159 | -18,02% | -46,15% | - | US$0,1498 | - |
| 540 |  ROXcoin ROX | US$0,001975 | 12,24% | 0,00% | - | US$3,96 | - |
| 541 |  DarkToken DT | US$0,001888 | -17,69% | 71,40% | - | US$188,00 | - |
| 542 |  Bytecoin BTE | US$0,001724 | 0,65% | -8,12% | - | US$56,18 | - |
| 543 |  Flaxscript FLAX | US$0,001582 | -9,60% | 0,00% | - | US$0,5948 | - |
| 544 |  CHNCoin CNC | US$0,001319 | 2,50% | -18,83% | - | US$279,38 | - |
| 545 |  Pebblecoin XPB | US$0,001310 | 0,00% | 18,58% | - | US$0,03072 | - |
| 546 |  vTorrent VTR | US$0,001151 | 0,00% | 0,00% | - | US$290,82 | - |
| 547 |  GraphCoin GPH | US$0,0008401 | 86,28% | 3,90% | - | US$0,03361 | - |
| 548 |  EZCoin EZC | US$0,0008245 | -4,38% | 20,53% | - | US$11,88 | - |
| 549 |  FriendshipCoin 2 FSC2 | US$0,0007657 | 0,61% | 5,78% | - | US$115,65 | - |
| 550 |  SounDAC XSD | US$0,0006832 | -2,16% | -26,54% | - | US$1.083,48 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.