Data Historis Harga Kripto 31/07/2015
Daftar harga kripto yang direkam pada tanggal 31/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChainCoin CHC | US$0,0002334 | -49,28% | -39,02% | US$1.950 | US$0,2893 | 8.353.136 CHC |
| 452 |  Geniuscoin GENI | US$0,000002846 | -1,03% | -1,09% | US$1.936 | US$18,83 | 680.074.000 GENI |
| 453 |  TakCoin TAK | US$0,00001138 | -1,08% | -1,83% | US$1.934 | US$38,58 | 169.950.240 TAK |
| 454 |  SMAC SMAC | US$0,002861 | 0,00% | 0,00% | US$1.926 | US$5,75 | 673.224 SMAC |
| 455 |  Neocoin NEC | US$0,0003099 | 65,80% | 45,02% | US$1.906 | US$12,91 | 6.150.310 NEC |
| 456 |  Unitus UIS | US$0,0001792 | -4,76% | -10,86% | US$1.905 | US$4,32 | 10.625.832 UIS |
| 457 |  Dibbits DIBS | US$0,003740 | -1,83% | -26,17% | US$1.873 | US$76,05 | 500.851 DIBS |
| 458 |  Cryptographic Anomaly CGA | US$0,009815 | 9,73% | 11,01% | US$1.855 | US$6,12 | 189.038 CGA |
| 459 |  Hirocoin HIRO | US$0,00001992 | -1,08% | -18,90% | US$1.779 | US$1,79 | 89.328.800 HIRO |
| 460 |  Fetish FETISH | US$0,001423 | -13,74% | -45,52% | US$1.736 | US$0,00007857 | 1.220.155 FETISH |
| 461 |  ShibeCoin SHIBE | US$0,000005690 | 0,00% | -50,57% | US$1.734 | US$1,22 | 304.683.646 SHIBE |
| 462 |  Conspiracycoin CYC | US$0,0002987 | 0,00% | 14,06% | US$1.711 | US$0,03286 | 5.727.959 CYC |
| 463 |  Paycoin PYC | US$0,0008848 | -11,34% | -35,59% | US$1.651 | US$0,09699 | 1.866.105 PYC |
| 464 |  Bata BTA | US$0,0008853 | -0,70% | -11,48% | US$1.649 | US$10,95 | 1.862.414 BTA |
| 465 |  GSMcoin GSM | US$0,0009027 | -1,83% | 0,00% | US$1.647 | US$1,50 | 1.824.148 GSM |
| 466 |  X-Coin XCO | US$0,0001567 | 21,85% | -71,91% | US$1.630 | US$81,70 | 10.400.486 XCO |
| 467 |  Heisenberg HEX | US$0,0000001290 | 0,14% | -25,48% | US$1.609 | US$0,03831 | 12.473.553.843 HEX |
| 468 |  RotoCoin RT2 | US$0,02134 | -1,08% | 0,00% | US$1.391 | US$0,3028 | 65.194 RT2 |
| 469 |  CompuCoin CPN | US$0,0001053 | -7,41% | -8,40% | US$1.350 | US$1,79 | 12.822.308 CPN |
| 470 |  GamerholicCoin GHC | US$0,001630 | 2,31% | -15,24% | US$1.272 | US$415,27 | 780.330 GHC |
| 471 |  HashPay HAP | US$0,0006462 | -19,01% | -77,28% | US$1.207 | US$32,37 | 1.868.650 HAP |
| 472 |  Prime-XI PXI | US$0,0002617 | -7,14% | -13,89% | US$1.184 | US$62,58 | 4.524.561 PXI |
| 473 |  CamorraCoin CAM | US$0,0003432 | -1,13% | 0,44% | US$1.175 | US$17,46 | 3.422.710 CAM |
| 474 |  Bela BELA | US$0,0001878 | -11,25% | 30,48% | US$1.149 | US$10,17 | 6.118.900 BELA |
| 475 |  EagsCurrency EAGS | US$0,0004011 | 0,34% | 0,00% | US$1.007 | US$411,67 | 2.510.141 EAGS |
| 476 |  bitEUR BITEUR | US$1,07 | 0,00% | -3,10% | US$1.004 | US$48,04 | 940 BITEUR |
| 477 |  CRTCoin CRT | US$0,01252 | -1,08% | -1,15% | US$992 | US$14,57 | 79.270 CRT |
| 478 |  BiosCrypto BIOS | US$0,00005010 | -26,76% | 0,00% | US$978 | US$116,76 | 19.524.177 BIOS |
| 479 |  Ozziecoin OZC | US$0,000005693 | -1,03% | -30,70% | US$955 | US$1,32 | 167.670.625 OZC |
| 480 |  Boomcoin BOOM | US$0,0004865 | 0,00% | 67,36% | US$952 | US$349,11 | 1.956.119 BOOM |
| 481 |  Full Integrity Coin FIC | US$0,000002984 | -23,27% | -35,04% | US$885 | US$0,6123 | 296.671.050 FIC |
| 482 |  VirtualMiningCoin VMC | US$0,000008535 | -1,08% | -37,47% | US$881 | US$31,13 | 103.240.142 VMC |
| 483 |  Nimbus NMB | US$0,00005690 | 4,13% | 28,30% | US$803 | US$0,004937 | 14.119.948 NMB |
| 484 |  Midnight MDT | US$0,0005778 | 75,45% | 0,00% | US$760 | US$11,72 | 1.314.823 MDT |
| 485 |  ProsperCoin PRC | US$0,0008364 | -14,96% | 0,00% | US$759 | US$0,06897 | 907.770 PRC |
| 486 |  AnarchistsPrime ACP | US$0,0007088 | 135,26% | 153,88% | US$752 | US$7,08 | 1.061.205 ACP |
| 487 |  DarkCrave DCC | US$0,002396 | 38,34% | -14,71% | US$738 | US$32,50 | 307.805 DCC |
| 488 |  DigitalPrice DP | US$0,0001992 | -12,35% | 8,13% | US$724 | US$4,41 | 3.633.880 DP |
| 489 |  Pharma XPH | US$0,000007706 | 1,10% | -5,76% | US$697 | US$1,67 | 90.457.850 XPH |
| 490 |  Guarany GUA | US$0,002854 | 41,34% | 8,21% | US$695 | US$23,56 | 243.390 GUA |
| 491 |  42-coin 42 | US$736,67 | -4,03% | -19,83% | US$676 | US$61,71 | 1 42 |
| 492 |  ConfessionCoin CFN | US$0,00007966 | -38,45% | 62,82% | US$653 | US$8,25 | 8.201.790 CFN |
| 493 |  Equilibrium EQM | US$0,0005665 | -22,76% | -15,35% | US$635 | US$22,94 | 1.121.524 EQM |
| 494 |  Bubble BUB | US$0,001167 | 2,21% | -56,40% | US$632 | US$0,05824 | 541.940 BUB |
| 495 |  TuringCoin TNG | US$0,00009067 | 13,56% | -65,43% | US$622 | US$13,61 | 6.863.880 TNG |
| 496 |  OpalTKN OPALTKN | US$0,00003752 | 0,00% | -10,44% | US$563 | US$2,82 | 15.000.000 OPALTKN |
| 497 |  2BACCO 2BACCO | US$0,00004554 | -12,04% | 0,00% | US$525 | US$1,90 | 11.530.237 2BACCO |
| 498 |  Lightcoin LIT | US$0,00009958 | -1,08% | -1,15% | US$509 | US$4,65 | 5.115.468 LIT |
| 499 |  BDSM BDSM | US$0,00004268 | -1,08% | -35,45% | US$508 | US$3,00 | 11.913.972 BDSM |
| 500 |  VegasCoin VGC | US$0,00001707 | 33,13% | 0,00% | US$503 | US$1,46 | 29.487.180 VGC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.