Data Historis Harga Kripto 31/07/2015
Daftar harga kripto yang direkam pada tanggal 31/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nxttycoin NXTTY | US$0,0001490 | 15,32% | -5,49% | US$148.964 | US$28,74 | 1.000.000.000 NXTTY |
| 152 |  Scotcoin SCOT | US$0,0001456 | 0,00% | 85,22% | US$145.616 | US$19,44 | 1.000.000.000 SCOT |
| 153 |  Coinomat CNMT | US$0,04834 | 1,36% | -4,68% | US$145.007 | US$14,54 | 3.000.000 CNMT |
| 154 |  FlappyCoin FLAP | US$0,000002059 | 3,32% | 5,18% | US$143.873 | US$12,77 | 69.864.678.452 FLAP |
| 155 |  bitCNY BITCNY | US$0,1633 | 2,04% | 0,47% | US$136.500 | US$460,02 | 835.668 BITCNY |
| 156 |  XCurrency XC | US$0,02342 | -7,65% | -24,15% | US$131.590 | US$98,40 | 5.618.618 XC |
| 157 |  Orbitcoin ORB | US$0,05775 | -3,06% | -6,37% | US$123.092 | US$138,46 | 2.131.369 ORB |
| 158 |  Sembro Token SMBR | US$0,04749 | -20,99% | 86,64% | US$118.469 | US$71,54 | 2.494.521 SMBR |
| 159 |  Joincoin J | US$0,06922 | 3,46% | 17,11% | US$117.427 | US$441,66 | 1.696.530 J |
| 160 |  FLO FLO | US$0,001104 | -4,71% | -19,93% | US$112.112 | US$208,23 | 101.569.400 FLO |
| 161 |  Bottlecaps CAP | US$0,004831 | -0,85% | 1,70% | US$106.401 | US$55,07 | 22.026.880 CAP |
| 162 |  CoinoIndex INDEX | US$283,23 | -3,45% | -1,13% | US$104.648 | US$244,47 | 369 INDEX |
| 163 |  Boolberry BBR | US$0,02166 | -2,21% | -1,00% | US$102.344 | US$270,07 | 4.726.038 BBR |
| 164 |  ATOMIC ATOMIC | US$0,1658 | -9,59% | 6,91% | US$101.119 | US$131,08 | 610.000 ATOMIC |
| 165 |  Ubiq UBQ | US$0,02890 | -4,17% | -8,13% | US$98.788 | US$163,65 | 3.417.985 UBQ |
| 166 |  VootCoin VOOT | US$0,001313 | 30,48% | 30,47% | US$90.994 | US$136,93 | 69.280.656 VOOT |
| 167 |  TrustPlus TRUST | US$0,002842 | -6,60% | -23,01% | US$89.863 | US$13,66 | 31.617.885 TRUST |
| 168 |  MGW MGW | US$0,08660 | -1,50% | -4,81% | US$86.603 | US$9,53 | 1.000.000 MGW |
| 169 |  Deutsche eMark DEM | US$0,005010 | 6,11% | 21,44% | US$86.550 | US$36,40 | 17.274.238 DEM |
| 170 |  Privatebet Privatebet | US$0,2099 | 0,00% | 0,00% | US$83.964 | US$23,30 | 400.000 Privatebet |
| 171 |  Colossuscoin COL | US$0,0000002675 | 19,76% | 5,74% | US$83.691 | US$70,10 | 312.889.440.517 COL |
| 172 |  LottoCoin LOT | US$0,000005523 | -8,71% | 5,81% | US$80.031 | US$146,90 | 14.491.014.421 LOT |
| 173 |  Myriad XMY | US$0,00007090 | -1,36% | -3,01% | US$78.808 | US$236,86 | 1.111.495.000 XMY |
| 174 |  Freicoin FRC | US$0,001602 | -4,81% | -4,03% | US$73.622 | US$31,35 | 45.962.594 FRC |
| 175 |  Stealth XST | US$0,003319 | -6,54% | -27,88% | US$73.409 | US$225,84 | 22.120.724 XST |
| 176 |  USDe USDE | US$0,00006544 | 2,64% | -6,50% | US$73.027 | US$8,97 | 1.116.021.593 USDE |
| 177 |  e-Gulden EFL | US$0,01363 | 0,70% | 50,13% | US$72.960 | US$469,86 | 5.351.088 EFL |
| 178 |  Uro URO | US$0,06781 | 3,00% | -27,67% | US$72.900 | US$287,82 | 1.075.104 URO |
| 179 |  SmileyCoin SMLY | US$0,000002845 | -1,08% | -1,15% | US$70.908 | US$26,50 | 24.923.520.000 SMLY |
| 180 |  Gambit GAM | US$0,03500 | -13,84% | 0,71% | US$69.832 | US$351,43 | 1.995.019 GAM |
| 181 |  Node NODE | US$0,00006544 | -5,20% | -18,50% | US$65.435 | US$215,24 | 1.000.000.000 NODE |
| 182 |  Woodshares WS | US$0,006372 | 0,00% | -6,99% | US$65.051 | US$127,45 | 10.208.382 WS |
| 183 |  Terracoin TRC | US$0,005406 | -1,19% | -14,17% | US$63.769 | US$47,62 | 11.796.940 TRC |
| 184 |  WhiteCoin XWC | US$0,0002059 | -3,18% | 4,74% | US$62.955 | US$7,05 | 305.771.114 XWC |
| 185 |  MangoCoinz MCZ | US$0,07232 | 16,12% | -13,34% | US$61.610 | US$63,88 | 851.891 MCZ |
| 186 |  Pinkcoin PINK | US$0,0001679 | 14,44% | -2,79% | US$61.203 | US$42,80 | 364.619.879 PINK |
| 187 |  Sexcoin SXC | US$0,0005946 | 16,69% | -17,34% | US$60.969 | US$82,29 | 102.542.801 SXC |
| 188 |  OrangeCoin OC | US$0,001058 | -14,82% | -53,16% | US$60.783 | US$28,68 | 57.431.818 OC |
| 189 |  Ringo RIN | US$0,0005918 | -1,08% | -2,27% | US$60.609 | US$0,1140 | 102.421.489 RIN |
| 190 |  Bean Cash BITB | US$0,00007135 | -4,29% | -7,20% | US$60.484 | US$54,90 | 847.742.000 BITB |
| 191 |  Karmacoin KARMA | US$0,0000008817 | 0,62% | -14,48% | US$59.541 | US$136,21 | 67.526.034.065 KARMA |
| 192 |  MediterraneanCoin MED | US$0,001561 | -4,71% | -6,65% | US$59.514 | US$75,00 | 38.118.097 MED |
| 193 |  Sync SYNC | US$48,65 | 8,11% | 6,98% | US$57.257 | US$0,01999 | 1.177 SYNC |
| 194 |  SpreadCoin SPR | US$0,01712 | 4,85% | -13,81% | US$56.384 | US$94,33 | 3.293.753 SPR |
| 195 |  Fibre FIBRE | US$0,08872 | 5,37% | -4,61% | US$56.220 | US$283,77 | 633.660 FIBRE |
| 196 |  Dimecoin DIME | US$0,0000001856 | -1,46% | -7,43% | US$55.615 | US$11,33 | 299.580.260.352 DIME |
| 197 |  Opal OPAL | US$0,003625 | 3,22% | -12,47% | US$54.485 | US$124,62 | 15.028.788 OPAL |
| 198 |  Virtacoin VTA | US$0,000005409 | 32,88% | 10,86% | US$54.020 | US$174,61 | 9.986.837.209 VTA |
| 199 |  ECC ECC | US$0,000002845 | -1,08% | -50,33% | US$53.843 | US$125,34 | 18.925.545.253 ECC |
| 200 |  Crave CRAVE | US$0,08191 | -11,23% | -58,83% | US$53.828 | US$268,30 | 657.151 CRAVE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.