Data Historis Harga Kripto 31/07/2015
Daftar harga kripto yang direkam pada tanggal 31/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitBTC BITBTC | US$287,38 | 1,01% | -8,59% | US$13.592 | US$4,86 | 47 BITBTC |
| 302 |  MetalCoin METAL | US$0,0001764 | -1,08% | -26,16% | US$13.569 | US$14,95 | 76.925.527 METAL |
| 303 |  LeafCoin LEAF | US$0,0000008843 | -12,82% | -13,09% | US$13.550 | US$7,42 | 15.322.977.853 LEAF |
| 304 |  Tigercoin TGC | US$0,0003727 | 13,67% | -24,92% | US$13.470 | US$0,9917 | 36.142.296 TGC |
| 305 |  Saturn2Coin SAT2 | US$0,001707 | -1,08% | 0,00% | US$13.430 | US$0,003286 | 7.867.810 SAT2 |
| 306 |  NewYorkCoin NYC | US$0,0000001356 | 10,02% | 8,36% | US$13.197 | US$83,51 | 97.307.606.333 NYC |
| 307 |  Sonic SSD | US$0,0005946 | 44,58% | -10,23% | US$13.094 | US$25,64 | 22.020.471 SSD |
| 308 |  Uniform Fiscal Object UFO | US$0,000005690 | -1,08% | -1,15% | US$12.870 | US$11,98 | 2.261.906.262 UFO |
| 309 |  Libertycoin XLB | US$0,0007551 | 3,14% | -8,40% | US$12.469 | US$10,13 | 16.512.528 XLB |
| 310 |  CoolCoin COOL | US$0,0001195 | -1,08% | 9,72% | US$12.433 | US$0,2813 | 104.047.705 COOL |
| 311 |  IvugeoCoin IEC | US$0,01803 | 37,78% | 52,02% | US$12.422 | US$312,63 | 689.058 IEC |
| 312 |  Phoenixcoin PXC | US$0,0003528 | -2,57% | -8,77% | US$12.379 | US$8,34 | 35.088.550 PXC |
| 313 |  SaffronCoin SFR | US$0,0006021 | -3,45% | -13,43% | US$12.275 | US$381,55 | 20.386.026 SFR |
| 314 |  GlobalCoin GLC | US$0,0001878 | -6,54% | -0,12% | US$11.866 | US$5,45 | 63.194.932 GLC |
| 315 |  MultiWalletCoin MWC | US$0,0004353 | 2,96% | -2,42% | US$11.864 | US$78,35 | 27.254.738 MWC |
| 316 |  DarkCash DRKC | US$0,002739 | -1,95% | 0,00% | US$11.802 | US$0,001290 | 4.308.300 DRKC |
| 317 |  Bitcredits BCR | US$0,0006405 | 29,46% | 33,26% | US$11.759 | US$125,59 | 18.360.135 BCR |
| 318 |  DayTraderCoin DTC | US$0,01036 | 10,07% | 5,88% | US$11.650 | US$20,72 | 1.124.327 DTC |
| 319 |  Sling SLING | US$0,01352 | -28,35% | -30,52% | US$11.587 | US$71,48 | 857.020 SLING |
| 320 |  ApexCoin APEX | US$0,001902 | 0,00% | -14,65% | US$11.582 | US$2,59 | 6.088.386 APEX |
| 321 |  World Trade Funds XWT | US$0,001269 | 3,00% | 0,00% | US$11.467 | US$10,59 | 9.037.246 XWT |
| 322 |  Triangles TRI | US$0,1983 | -1,22% | 27,83% | US$11.334 | US$73,69 | 57.156 TRI |
| 323 |  Nyancoin NYAN | US$0,00005116 | -6,88% | -25,87% | US$11.330 | US$14,49 | 221.480.419 NYAN |
| 324 |  Copperlark CLR | US$0,0008694 | -2,17% | 5,76% | US$11.278 | US$0,1755 | 12.972.299 CLR |
| 325 |  CraigsCoin CRAIG | US$0,0003613 | 0,00% | -1,15% | US$10.852 | US$14,45 | 30.033.947 CRAIG |
| 326 |  DopeCoin DOPE | US$0,00007966 | -4,49% | -1,10% | US$10.775 | US$1,10 | 135.260.025 DOPE |
| 327 |  GorillaBucks BUCKS | US$0,008890 | 0,26% | -43,11% | US$10.680 | US$81,48 | 1.201.341 BUCKS |
| 328 |  CacheCoin CACH | US$0,004268 | -2,12% | -22,14% | US$10.520 | US$94,10 | 2.465.238 CACH |
| 329 |  Catcoin CAT | US$0,004552 | -6,90% | -20,92% | US$10.426 | US$3,72 | 2.290.500 CAT |
| 330 |  ParkByte PKB | US$0,002205 | -22,36% | 0,26% | US$10.214 | US$123,64 | 4.632.520 PKB |
| 331 |  Omnicoin OMC | US$0,0009588 | -1,98% | -54,16% | US$9.920 | US$5,37 | 10.346.747 OMC |
| 332 |  Heavycoin HVC | US$0,0001110 | 0,88% | 9,80% | US$9.796 | US$0,3800 | 88.290.328 HVC |
| 333 |  Kore KORE | US$0,005363 | 15,67% | 51,21% | US$9.671 | US$53,59 | 1.803.335 KORE |
| 334 |  bitGold BITGOLD | US$1.100,45 | -0,68% | -3,58% | US$9.559 | US$0,02214 | 9 BITGOLD |
| 335 |  Joulecoin XJO | US$0,0004324 | -2,99% | -6,09% | US$9.322 | US$11,06 | 21.556.720 XJO |
| 336 |  Bitcoin Plus XBC | US$0,1626 | -19,26% | -3,40% | US$9.270 | US$5,14 | 57.027 XBC |
| 337 |  SpainCoin SPA | US$0,0003699 | -1,83% | -15,26% | US$9.259 | US$4,98 | 25.034.211 SPA |
| 338 |  GrandCoin GDC | US$0,00002276 | -5,24% | -13,60% | US$9.253 | US$77,81 | 406.548.474 GDC |
| 339 |  Cinder CIN | US$0,00007966 | -1,08% | -4,96% | US$9.108 | US$4,88 | 114.337.376 CIN |
| 340 |  Singular SIGU | US$0,01281 | -15,52% | -25,71% | US$9.081 | US$55,44 | 708.915 SIGU |
| 341 |  HempCoin THC | US$0,00005406 | -14,57% | -18,39% | US$9.057 | US$0,5712 | 167.558.889 THC |
| 342 |  GCN Coin GCN | US$0,0000001032 | -6,08% | -15,94% | US$9.019 | US$35,06 | 87.402.710.000 GCN |
| 343 |  CageCoin CAGE | US$0,00000009079 | -2,39% | -4,40% | US$8.900 | US$15,55 | 98.026.288.395 CAGE |
| 344 |  KeyCoin KEY | US$0,009390 | 9,39% | -21,75% | US$8.735 | US$15,39 | 930.331 KEY |
| 345 |  PopularCoin POP | US$0,000002767 | -7,85% | -2,23% | US$8.655 | US$1,47 | 3.128.030.227 POP |
| 346 |  Execoin EXE | US$0,0004827 | -7,85% | 1,83% | US$8.632 | US$1,07 | 17.881.067 EXE |
| 347 |  Sprouts SPRTS | US$0,0004099 | 391,44% | 153,53% | US$8.491 | US$86,19 | 20.714.871 SPRTS |
| 348 |  SmartCoin SMC | US$0,0004125 | -10,35% | -13,75% | US$7.911 | US$18,63 | 19.176.406 SMC |
| 349 |  bitSilver BITSILVER | US$16,52 | 12,00% | 13,68% | US$7.886 | US$421,70 | 477 BITSILVER |
| 350 |  CAIx CAIx | US$0,004842 | 19,55% | 125,23% | US$7.835 | US$55,14 | 1.618.027 CAIx |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.