Data Historis Harga Kripto 31/07/2015
Daftar harga kripto yang direkam pada tanggal 31/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MonetaryUnit MUE | US$0,0001276 | 8,58% | -29,46% | US$8.295 | US$537,63 | 65.024.840 MUE |
| 102 |  ARbit ARB | US$0,001608 | 25,41% | 33,92% | US$2.437 | US$1.790,31 | 1.515.065 ARB |
| 103 |  BitQuark BTQ | US$0,0004410 | -5,35% | 27,68% | US$1.523 | US$635,95 | 3.454.698 BTQ |
| 104 |  FuelCoin FC2 | US$0,02161 | 5,08% | -2,95% | US$2.165.237 | US$314,71 | 100.206.032 FC2 |
| 105 |  InstantDEX DEX | US$1,21 | -16,83% | -28,35% | US$1.212.235 | US$363,67 | 1.000.000 DEX |
| 106 |  CoinoUSD XUSD | US$0,9696 | 1,62% | -3,59% | US$1.150.991 | US$122,95 | 1.187.105 XUSD |
| 107 |  Swarm SWARM | US$0,01083 | -2,12% | -13,40% | US$1.082.872 | US$15,45 | 99.945.431 SWARM |
| 108 |  Rimbit RBT | US$0,008603 | -14,85% | -15,41% | US$973.987 | US$1,41 | 113.210.718 RBT |
| 109 |  Storjcoin X SJCX | US$0,01903 | -3,62% | -5,07% | US$789.179 | US$233,79 | 41.464.404 SJCX |
| 110 |  FairCoin FAIR | US$0,01489 | 4,87% | -14,52% | US$773.532 | US$159,84 | 51.937.115 FAIR |
| 111 |  SolarFarm CELL | US$0,007764 | 8,28% | 25,08% | US$703.780 | US$14,38 | 90.646.150 CELL |
| 112 |  Unobtanium UNO | US$2,42 | -6,05% | -13,97% | US$472.292 | US$400,14 | 195.511 UNO |
| 113 |  NXTventure NXTV | US$0,4694 | -4,21% | -8,33% | US$469.434 | US$117,36 | 1.000.000 NXTV |
| 114 |  Ixcoin IXC | US$0,02197 | 0,91% | -3,70% | US$461.451 | US$440,65 | 20.999.906 IXC |
| 115 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$110,28 | 451.600 USDT |
| 116 |  Emercoin EMC | US$0,01195 | -7,61% | 24,50% | US$427.219 | US$248,49 | 35.758.861 EMC |
| 117 |  sharkfund0 SF0 | US$300,16 | -3,40% | -13,72% | US$394.097 | US$2,25 | 1.313 SF0 |
| 118 |  SolarCoin SLR | US$0,01154 | -0,47% | 9,66% | US$393.206 | US$404,03 | 34.060.989 SLR |
| 119 |  Pangea Poker PANGEA | US$0,3871 | -8,35% | -0,88% | US$386.856 | US$23,23 | 999.352 PANGEA |
| 120 |  jl777hodl JLH | US$0,03833 | 5,09% | -15,00% | US$383.348 | US$41,38 | 10.000.000 JLH |
| 121 |  NetCoin NET | US$0,0009326 | 0,76% | 13,69% | US$371.506 | US$274,44 | 398.347.887 NET |
| 122 |  SkyNET SKYNET | US$0,3848 | 3,88% | -26,06% | US$344.129 | US$0,7427 | 894.223 SKYNET |
| 123 |  Zeitcoin ZEIT | US$0,000009736 | -11,63% | -13,21% | US$312.834 | US$86,96 | 32.130.938.900 ZEIT |
| 124 |  Crypti XCR | US$0,003103 | -2,86% | -17,24% | US$310.294 | US$13,66 | 100.000.000 XCR |
| 125 |  PotCoin POT | US$0,001441 | -1,38% | -6,80% | US$303.399 | US$258,54 | 210.544.367 POT |
| 126 |  Curecoin CURE | US$0,01143 | -4,18% | -3,83% | US$287.532 | US$236,78 | 25.146.767 CURE |
| 127 |  CannabisCoin CANN | US$0,003586 | -0,56% | -17,10% | US$276.112 | US$168,57 | 76.989.630 CANN |
| 128 |  TEKcoin TEK | US$0,01134 | 3,06% | 0,23% | US$273.845 | US$174,85 | 24.142.108 TEK |
| 129 |  GridCoin GRC | US$0,0007342 | -5,44% | -12,27% | US$266.945 | US$418,35 | 363.591.043 GRC |
| 130 |  Nas NAS | US$0,00002569 | 6,15% | 20,82% | US$256.885 | US$26,22 | 10.000.000.000 NAS |
| 131 |  Bullion CBX | US$0,2589 | -0,17% | 4,04% | US$249.414 | US$380,54 | 963.376 CBX |
| 132 |  Syscoin SYS | US$0,0005454 | 5,98% | -0,49% | US$230.276 | US$429,56 | 422.251.091 SYS |
| 133 |  ZiftrCOIN ZRC | US$0,02025 | 4,59% | 1,30% | US$225.260 | US$165,32 | 11.126.293 ZRC |
| 134 |  I0Coin I0C | US$0,01065 | -10,26% | -10,33% | US$221.891 | US$453,89 | 20.842.591 I0C |
| 135 |  Librexcoin LXC | US$0,02237 | -1,45% | -1,39% | US$218.464 | US$235,81 | 9.767.815 LXC |
| 136 |  AudioCoin ADC | US$0,0002822 | 9,64% | 109,74% | US$208.283 | US$496,23 | 738.018.646 ADC |
| 137 |  NXTprivacy NXTprivacy | US$0,1903 | 0,00% | 23,10% | US$190.344 | US$95,17 | 1.000.000 NXTprivacy |
| 138 |  FIMKrypto FIMK | US$0,0004182 | -1,75% | -11,40% | US$190.000 | US$2,10 | 454.311.198 FIMK |
| 139 |  BitBay BAY | US$0,0001853 | -6,90% | -13,41% | US$185.602 | US$228,01 | 1.001.435.920 BAY |
| 140 |  EarthCoin EAC | US$0,00002252 | -2,86% | -8,22% | US$183.986 | US$326,77 | 8.171.648.903 EAC |
| 141 |  NavCoin NAV | US$0,003122 | -7,61% | -16,60% | US$183.201 | US$272,34 | 58.674.432 NAV |
| 142 |  BitShares PTS PTS | US$0,0001815 | -10,88% | -25,24% | US$181.487 | US$31,92 | 999.999.386 PTS |
| 143 |  Devcoin DVC | US$0,00001797 | -7,69% | -13,13% | US$175.184 | US$65,97 | 9.748.660.000 DVC |
| 144 |  Cinni CINNI | US$0,001168 | -0,77% | -9,00% | US$170.540 | US$0,01094 | 146.040.423 CINNI |
| 145 |  Bitswift BITS | US$0,04215 | -5,10% | -13,92% | US$170.056 | US$0,3541 | 4.034.215 BITS |
| 146 |  HoboNickels HBN | US$0,01309 | -8,40% | 4,24% | US$168.831 | US$350,68 | 12.894.992 HBN |
| 147 |  Tickets TIX | US$0,000002470 | -23,46% | -19,48% | US$165.160 | US$104,72 | 66.876.281.414 TIX |
| 148 |  bitUSD BITUSD | US$1,10 | 1,89% | -3,33% | US$162.300 | US$416,30 | 147.837 BITUSD |
| 149 |  Jay JAY | US$0,1616 | -5,42% | -17,93% | US$160.086 | US$87,36 | 990.440 JAY |
| 150 |  AsiaCoin AC | US$0,0005320 | 8,81% | 25,30% | US$157.729 | US$2,37 | 296.473.922 AC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.