Data Historis Harga Kripto 31/07/2015
Daftar harga kripto yang direkam pada tanggal 31/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$284,65 | -1,03% | -1,10% | US$4.112.088.952 | US$23.629.130 | 14.446.125 BTC |
| 2 |  XRP XRP | US$0,008437 | -0,63% | 9,92% | US$269.207.969 | US$423.581 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,64 | 0,65% | 0,20% | US$191.604.993 | US$4.640.647 | 41.284.910 LTC |
| 4 |  Dash DASH | US$3,68 | 0,75% | 0,22% | US$20.743.422 | US$69.967,27 | 5.629.837 DASH |
| 5 |  Dogecoin DOGE | US$0,0001842 | 0,13% | -1,97% | US$18.492.149 | US$137.241 | 100.400.011.831 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,03328 | 0,36% | -3,20% | US$15.058.962 | US$9.299,52 | 452.552.412 MAID |
| 7 |  Bytecoin BCN | US$0,00008560 | 16,17% | 79,22% | US$14.984.680 | US$71.593,73 | 175.052.717.856 BCN |
| 8 |  Banx BANX | US$1,91 | -1,08% | -1,15% | US$13.576.358 | US$3.951,79 | 7.111.758 BANX |
| 9 |  Stellar XLM | US$0,002644 | -6,11% | -14,34% | US$12.787.788 | US$12.919,01 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,004858 | -0,33% | -14,91% | US$12.202.787 | US$43.728,45 | 2.511.953.117 BTS |
| 11 |  Peercoin PPC | US$0,5139 | -2,58% | -6,59% | US$11.573.971 | US$136.455 | 22.523.215 PPC |
| 12 |  Nxt NXT | US$0,01155 | -3,39% | -10,40% | US$11.545.041 | US$46.315,32 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,6257 | -0,57% | -5,57% | US$7.571.115 | US$20.537,92 | 12.100.350 NMC |
| 14 |  Monero XMR | US$0,5750 | -1,00% | -0,39% | US$5.022.613 | US$17.851,80 | 8.735.655 XMR |
| 15 |  Counterparty XCP | US$1,82 | 5,43% | 8,96% | US$4.806.187 | US$9.373,18 | 2.639.820 XCP |
| 16 |  Ethercoin ETC | US$2,96 | 2,76% | -8,41% | US$2.955.550 | US$3.955,15 | 1.000.000 ETC |
| 17 |  YbCoin YBC | US$0,9161 | -0,54% | -3,37% | US$2.748.443 | US$51.498,17 | 3.000.000 YBC |
| 18 |  MonaCoin MONA | US$0,1238 | -6,96% | -16,91% | US$2.672.948 | US$3.967,55 | 21.597.550 MONA |
| 19 |  BlackCoin BLK | US$0,03257 | -2,21% | -5,85% | US$2.441.837 | US$26.596,01 | 74.967.206 BLK |
| 20 |  Clams CLAM | US$2,77 | -9,41% | 2,26% | US$2.227.718 | US$10.679,26 | 803.861 CLAM |
| 21 |  Startcoin START | US$0,07276 | -2,70% | -22,57% | US$2.087.742 | US$6.242,23 | 28.694.896 START |
| 22 |  BitcoinDark BTCD | US$1,64 | 0,36% | -1,63% | US$2.017.520 | US$890,69 | 1.227.432 BTCD |
| 23 |  GetGems GEMZ | US$0,02245 | -0,44% | 8,79% | US$1.978.694 | US$1.157,44 | 88.135.217 GEMZ |
| 24 |  SuperNET UNITY | US$2,37 | -1,47% | -8,46% | US$1.931.410 | US$1.592,66 | 816.061 UNITY |
| 25 |  MintCoin MINT | US$0,00007823 | 14,71% | 20,33% | US$1.701.483 | US$535,99 | 21.750.206.408 MINT |
| 26 |  TRMB TRMB | US$0,1610 | -0,34% | -0,35% | US$1.694.610 | US$22.890,06 | 10.523.721 TRMB |
| 27 |  NuShares NSR | US$0,002024 | -6,49% | -7,28% | US$1.651.592 | US$1.669,84 | 815.831.038 NSR |
| 28 |  DigitalNote XDN | US$0,0002318 | -3,26% | -11,97% | US$1.586.279 | US$8.131,13 | 6.844.061.711 XDN |
| 29 |  DNotes NOTE | US$0,01509 | -5,50% | -10,54% | US$1.538.324 | US$976,74 | 101.968.722 NOTE |
| 30 |  Novacoin NVC | US$1,37 | 1,14% | 0,08% | US$1.530.592 | US$18.281,33 | 1.121.297 NVC |
| 31 |  NEM XEM | US$0,0001637 | -1,27% | -9,34% | US$1.473.520 | US$797,92 | 8.999.999.999 XEM |
| 32 |  Omni OMNI | US$2,64 | 0,79% | 0,14% | US$1.432.487 | US$752,54 | 542.514 OMNI |
| 33 |  Primecoin XPM | US$0,1274 | 2,38% | -15,16% | US$1.401.749 | US$37.525,33 | 11.002.252 XPM |
| 34 |  Vertcoin VTC | US$0,06400 | -8,86% | -20,52% | US$1.093.711 | US$4.530,86 | 17.089.300 VTC |
| 35 |  ShadowCash SDC | US$0,1569 | -0,08% | -8,15% | US$1.017.802 | US$2.640,92 | 6.485.579 SDC |
| 36 |  Infinitecoin IFC | US$0,00001026 | 1,30% | -13,50% | US$929.638 | US$1.440,31 | 90.596.274.910 IFC |
| 37 |  VeriCoin VRC | US$0,03082 | -1,25% | 4,92% | US$838.468 | US$1.359,07 | 27.208.405 VRC |
| 38 |  Vcash XVC | US$0,09333 | 2,02% | 44,03% | US$833.171 | US$18.538,69 | 8.927.620 XVC |
| 39 |  VPNCoin VASH | US$0,002039 | -15,39% | 0,51% | US$816.056 | US$5.133,75 | 400.230.606 VASH |
| 40 |  Feathercoin FTC | US$0,01078 | -1,05% | 6,23% | US$784.110 | US$1.137,58 | 72.761.280 FTC |
| 41 |  Megacoin MEC | US$0,02495 | -4,51% | -12,99% | US$742.446 | US$7.979,23 | 29.759.650 MEC |
| 42 |  WorldCoin WDC | US$0,008564 | -0,84% | -14,71% | US$735.683 | US$5.369,77 | 85.903.702 WDC |
| 43 |  Quark QRK | US$0,002905 | -6,03% | -8,47% | US$723.902 | US$4.305,45 | 249.169.179 QRK |
| 44 |  MMNXT MMNXT | US$0,01270 | -4,70% | -16,44% | US$634.983 | US$4.055,16 | 50.000.000 MMNXT |
| 45 |  CloakCoin CLOAK | US$0,1320 | 11,14% | 17,74% | US$607.336 | US$3.939,08 | 4.601.060 CLOAK |
| 46 |  NautilusCoin NAUT | US$0,1132 | 15,27% | 51,04% | US$602.432 | US$7.679,13 | 5.322.099 NAUT |
| 47 |  ARCHcoin ARCH | US$0,03645 | 0,54% | -2,99% | US$597.500 | US$33.527,30 | 16.394.215 ARCH |
| 48 |  Diamond DMD | US$0,4837 | -5,05% | -6,34% | US$561.672 | US$3.670,89 | 1.161.245 DMD |
| 49 |  NuBits USNBT | US$1,00 | 0,32% | 0,39% | US$551.184 | US$26.027,48 | 549.987 USNBT |
| 50 |  PayCoin XPY | US$0,03398 | 14,61% | -25,56% | US$543.618 | US$3.567,77 | 15.998.908 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.