Data Historis Harga Kripto 31/07/2015
Daftar harga kripto yang direkam pada tanggal 31/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hyper HYPER | US$0,09694 | 0,12% | -3,25% | US$444.336 | US$3.178,18 | 4.583.573 HYPER |
| 52 |  Qora QORA | US$0,00004266 | -2,89% | 1,79% | US$426.620 | US$1.154,42 | 10.000.000.000 QORA |
| 53 |  Maxcoin MAX | US$0,009942 | 2,24% | -7,22% | US$412.187 | US$1.009,54 | 41.459.435 MAX |
| 54 |  ReddCoin RDD | US$0,00001429 | -10,59% | -4,15% | US$396.195 | US$1.306,22 | 27.718.004.219 RDD |
| 55 |  Zetacoin ZET | US$0,002417 | 25,99% | -10,00% | US$393.055 | US$7.043,88 | 162.588.944 ZET |
| 56 |  BilShares BILS | US$0,0003865 | -2,81% | -5,85% | US$386.505 | US$3.349,73 | 1.000.000.000 BILS |
| 57 |  DigiByte DGB | US$0,00007667 | -2,64% | -4,63% | US$358.970 | US$590,97 | 4.682.126.369 DGB |
| 58 |  LIQUID LQD | US$3,70 | -1,67% | -8,80% | US$357.181 | US$762,24 | 96.500 LQD |
| 59 |  Anoncoin ANC | US$0,1982 | 3,10% | -7,07% | US$354.427 | US$2.641,78 | 1.788.634 ANC |
| 60 |  I/O Coin IOC | US$0,02161 | -11,44% | 15,14% | US$349.768 | US$1.220,30 | 16.186.447 IOC |
| 61 |  Applecoin APC | US$0,01482 | -2,71% | -1,94% | US$330.191 | US$938,19 | 22.286.048 APC |
| 62 |  AmberCoin AMBER | US$0,04154 | -1,08% | -0,42% | US$322.230 | US$1.662,57 | 7.757.850 AMBER |
| 63 |  TileCoin XTC | US$0,003101 | -6,95% | -13,35% | US$310.142 | US$1.040,75 | 100.000.000 XTC |
| 64 |  Blocknet BLOCK | US$0,07587 | -2,03% | -4,19% | US$296.005 | US$957,44 | 3.901.650 BLOCK |
| 65 |  GameCredits GAME | US$0,005565 | -2,76% | 38,89% | US$277.147 | US$706,39 | 49.803.189 GAME |
| 66 |  Digitalcoin DGC | US$0,01099 | -5,18% | -10,95% | US$273.411 | US$1.387,35 | 24.877.693 DGC |
| 67 |  HyperStake HYP | US$0,0008228 | -7,44% | -12,74% | US$220.974 | US$1.502,27 | 268.553.489 HYP |
| 68 |  BoostCoin BOST | US$0,01868 | -2,03% | -9,12% | US$220.027 | US$566,61 | 11.778.090 BOST |
| 69 |  Gulden NLG | US$0,0008535 | -1,11% | -3,55% | US$217.886 | US$878,90 | 255.285.101 NLG |
| 70 |  Riecoin RIC | US$0,01414 | -1,23% | -17,55% | US$215.405 | US$1.611,68 | 15.234.425 RIC |
| 71 |  FedoraCoin TIPS | US$0,0000007619 | -1,30% | -11,36% | US$213.983 | US$1.330,14 | 280.846.322.360 TIPS |
| 72 |  CryptoCircuits CIRC | US$0,08346 | 46,39% | 78,04% | US$211.194 | US$10.167,12 | 2.530.514 CIRC |
| 73 |  Auroracoin AUR | US$0,02991 | 2,18% | -27,82% | US$210.646 | US$541,50 | 7.043.409 AUR |
| 74 |  ZcCoin ZCC | US$0,01143 | -6,10% | -14,92% | US$198.356 | US$28.390,16 | 17.352.849 ZCC |
| 75 |  Verge XVG | US$0,00002088 | 14,37% | 9,95% | US$186.159 | US$2.363,79 | 8.915.150.000 XVG |
| 76 |  UnionCoin UNC | US$0,02045 | -8,48% | -5,93% | US$171.568 | US$820,25 | 8.388.608 UNC |
| 77 |  Mooncoin MOON | US$0,0000008366 | 12,69% | 4,53% | US$171.394 | US$4.556,47 | 204.881.868.189 MOON |
| 78 |  TagCoin TAG | US$0,04804 | 0,70% | -1,01% | US$164.849 | US$800,85 | 3.431.555 TAG |
| 79 |  Horizon HZ | US$0,0001841 | 2,80% | -11,23% | US$161.253 | US$598,27 | 875.873.943 HZ |
| 80 |  GoldCoin GLC | US$0,004192 | -1,85% | 13,04% | US$146.624 | US$561,34 | 34.975.344 GLC |
| 81 |  Burst BURST | US$0,0001508 | -4,80% | -6,03% | US$144.749 | US$718,52 | 959.574.032 BURST |
| 82 |  Viacoin VIA | US$0,008459 | -1,91% | -18,54% | US$141.467 | US$882,99 | 16.723.800 VIA |
| 83 |  Xaurum XAUR | US$138,12 | 10,20% | 5,73% | US$140.329 | US$900,66 | 1.016 XAUR |
| 84 |  Rubycoin RBY | US$0,005656 | 1,96% | 10,67% | US$125.482 | US$687,88 | 22.186.109 RBY |
| 85 |  MAZA MAZA | US$0,0001397 | 1,90% | 7,72% | US$107.028 | US$625,69 | 766.072.100 MAZA |
| 86 |  UltraCoin UTC | US$0,003156 | -13,25% | -23,52% | US$101.805 | US$964,47 | 32.255.290 UTC |
| 87 |  MaryJane MARYJ | US$0,006535 | 14,05% | -9,09% | US$100.454 | US$959,61 | 15.371.103 MARYJ |
| 88 |  Circuits of Value COVAL | US$0,0001992 | -1,08% | -16,63% | US$79.660 | US$1.177,70 | 400.000.000 COVAL |
| 89 |  SecureCoin SRC | US$0,03106 | -11,55% | -12,86% | US$70.473 | US$663,54 | 2.268.625 SRC |
| 90 |  HTML5COIN HTML5 | US$0,000001391 | -11,39% | -29,15% | US$56.571 | US$714,14 | 40.659.020.000 HTML5 |
| 91 |  BitSend BSD | US$0,007680 | 52,48% | -6,06% | US$53.186 | US$3.119,04 | 6.925.150 BSD |
| 92 |  NobleCoin NOBL | US$0,00002276 | -14,66% | 6,35% | US$50.880 | US$1.049,47 | 2.235.493.560 NOBL |
| 93 |  Bytecent BYC | US$0,07915 | -2,83% | -8,83% | US$48.309 | US$6.570,22 | 610.377 BYC |
| 94 |  StabilityShares XSI | US$0,005187 | -0,29% | 21,64% | US$47.433 | US$2.097,46 | 9.143.973 XSI |
| 95 |  Axiom AXIOM | US$0,03354 | 1,41% | 0,00% | US$43.897 | US$12.775,32 | 1.308.686 AXIOM |
| 96 |  Positron TRON | US$0,02675 | 2,68% | -17,22% | US$43.633 | US$647,70 | 1.631.175 TRON |
| 97 |  Ratecoin XRA | US$0,0003068 | -12,17% | -40,44% | US$22.892 | US$913,20 | 74.622.062 XRA |
| 98 |  GlobalBoost-Y BSTY | US$0,002674 | -0,90% | -15,22% | US$19.698 | US$664,14 | 7.366.211 BSTY |
| 99 |  Bitz BITZ | US$0,004561 | -10,84% | 99,58% | US$8.923 | US$797,30 | 1.956.598 BITZ |
| 100 |  Neutron NTRN | US$0,002788 | 19,30% | 95,01% | US$8.625 | US$3.298,22 | 3.094.220 NTRN |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.