Data Historis Harga Kripto 31/07/2015
Daftar harga kripto yang direkam pada tanggal 31/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  microCoin MRC | US$0,000002851 | 42,07% | 0,00% | US$52.463 | US$0,9005 | 18.399.419.953 MRC |
| 202 |  RedCoin RED | US$0,0007677 | -6,95% | -19,88% | US$51.627 | US$13,09 | 67.246.663 RED |
| 203 |  BBQCoin BQC | US$0,001161 | -3,22% | -13,24% | US$51.121 | US$28,21 | 44.040.646 BQC |
| 204 |  EuropeCoin ERC | US$0,0005408 | -1,58% | -60,05% | US$50.830 | US$10,52 | 93.984.844 ERC |
| 205 |  Dogeparty XDP | US$0,01886 | 8,04% | 0,87% | US$50.507 | US$0,6318 | 2.678.245 XDP |
| 206 |  NeoDICE DICE | US$0,04964 | -3,39% | -13,70% | US$49.644 | US$0,9855 | 1.000.000 DICE |
| 207 |  FlutterCoin FLT | US$0,0001833 | -2,04% | 0,62% | US$49.159 | US$16,21 | 268.235.809 FLT |
| 208 |  Kobocoin KOBO | US$0,002019 | -7,46% | 11,34% | US$48.831 | US$83,25 | 24.189.698 KOBO |
| 209 |  BitBar BTB | US$2,48 | 14,38% | 8,13% | US$47.833 | US$150,73 | 19.325 BTB |
| 210 |  Bitstar BITS | US$0,002533 | -8,91% | -6,67% | US$46.858 | US$194,94 | 18.497.591 BITS |
| 211 |  RabbitCoin RBBT | US$0,0000004641 | 0,65% | 11,30% | US$46.743 | US$2,60 | 100.715.606.023 RBBT |
| 212 |  GeoCoin GEO | US$0,02349 | -5,75% | -0,70% | US$46.669 | US$118,16 | 1.986.826 GEO |
| 213 |  Cryptonite XCN | US$0,0003673 | -7,27% | 0,89% | US$45.650 | US$64,13 | 124.291.114 XCN |
| 214 |  ContinuumCoin CTM | US$0,0000005105 | 0,66% | -3,58% | US$45.200 | US$0,0002347 | 88.538.349.156 CTM |
| 215 |  ArtByte ABY | US$0,00008809 | 0,91% | 0,68% | US$45.120 | US$209,51 | 512.212.850 ABY |
| 216 |  Viral VIRAL | US$0,008338 | -14,71% | -10,44% | US$44.457 | US$56,88 | 5.331.840 VIRAL |
| 217 |  Magi XMG | US$0,01546 | 6,20% | -8,67% | US$44.171 | US$312,37 | 2.857.204 XMG |
| 218 |  Blitzcash BLITZ | US$0,01138 | -4,78% | -22,68% | US$43.828 | US$112,76 | 3.851.302 BLITZ |
| 219 |  Carboncoin CARBON | US$0,000002845 | 0,00% | 0,00% | US$43.671 | US$474,82 | 15.350.059.631 CARBON |
| 220 |  BitStake XBS | US$0,03312 | 8,49% | -30,95% | US$43.230 | US$58,79 | 1.305.326 XBS |
| 221 |  Pandacoin PND | US$0,000001275 | -1,73% | -27,01% | US$41.468 | US$42,30 | 32.514.916.898 PND |
| 222 |  Qibuck QBK | US$0,07954 | 3,06% | 25,93% | US$40.959 | US$369,86 | 514.986 QBK |
| 223 |  LTBcoin LTBC | US$0,0001166 | 6,97% | 5,15% | US$40.660 | US$53,04 | 348.579.751 LTBC |
| 224 |  DeBuNe DEBUNE | US$0,1750 | -3,20% | -38,12% | US$40.296 | US$87,51 | 230.231 DEBUNE |
| 225 |  Groestlcoin GRS | US$0,0006686 | -4,34% | -27,68% | US$39.368 | US$0,9300 | 58.883.247 GRS |
| 226 |  8Bit 8BIT | US$0,1582 | -7,63% | 4,82% | US$39.284 | US$205,51 | 248.288 8BIT |
| 227 |  CommunityCoin COMM | US$0,00003700 | 8,47% | 25,45% | US$39.118 | US$0,9684 | 1.057.344.896 COMM |
| 228 |  LiteDoge LDOGE | US$0,000005693 | 0,73% | -0,14% | US$38.096 | US$18,55 | 6.691.760.139 LDOGE |
| 229 |  BattleCoin BCX | US$0,0006259 | -4,97% | -5,45% | US$37.900 | US$16,14 | 60.552.166 BCX |
| 230 |  Yacoin YAC | US$0,0006128 | -19,66% | -30,73% | US$37.692 | US$70,32 | 61.506.230 YAC |
| 231 |  GoldPieces GP | US$0,03636 | 20,31% | 2,55% | US$37.431 | US$290,14 | 1.029.468 GP |
| 232 |  SuperCoin SUPER | US$0,001158 | 0,65% | 3,72% | US$36.677 | US$11,58 | 31.675.355 SUPER |
| 233 |  CryptoBuck BUK | US$0,02810 | -1,05% | 0,00% | US$36.596 | US$2,25 | 1.302.433 BUK |
| 234 |  Philosopher Stones PHS | US$0,01422 | -1,10% | 3,22% | US$34.549 | US$1,21 | 2.429.219 PHS |
| 235 |  MMBTCD MMBTCD | US$0,08636 | -1,17% | -15,60% | US$34.543 | US$462,88 | 400.000 MMBTCD |
| 236 |  TeslaCoin TES | US$0,0005289 | -8,80% | -12,59% | US$34.367 | US$94,56 | 64.981.816 TES |
| 237 |  Canada eCoin CDN | US$0,0004128 | -8,80% | 17,39% | US$34.053 | US$113,15 | 82.491.125 CDN |
| 238 |  HellasCoin HLC | US$0,002845 | 9,91% | -33,17% | US$33.964 | US$23,53 | 11.938.050 HLC |
| 239 |  Nexus NXS | US$0,001471 | -9,00% | -30,62% | US$33.766 | US$21,01 | 22.956.574 NXS |
| 240 |  Doubloons DBL | US$0,006967 | 0,81% | 0,28% | US$33.759 | US$4,67 | 4.845.824 DBL |
| 241 |  LitecoinDark LTCD | US$0,0004232 | -11,17% | 4,22% | US$33.386 | US$19,50 | 78.894.060 LTCD |
| 242 |  Coin2.1 C2 | US$0,0003279 | -14,85% | -6,24% | US$32.780 | US$57,59 | 99.976.323 C2 |
| 243 |  BlueCoin BLU | US$0,00005682 | -5,92% | -5,19% | US$32.341 | US$93,44 | 569.160.527 BLU |
| 244 |  Fastcoin FST | US$0,0002589 | 3,22% | -8,95% | US$32.084 | US$26,14 | 123.935.387 FST |
| 245 |  CryptCoin CRYPT | US$0,005323 | 0,67% | 7,03% | US$32.066 | US$0,07602 | 6.023.473 CRYPT |
| 246 |  Bitzeny ZNY | US$0,0005010 | 0,41% | 46,23% | US$31.724 | US$134,57 | 63.322.500 ZNY |
| 247 |  Donu DONU | US$0,004971 | -2,46% | -13,35% | US$31.204 | US$181,26 | 6.277.398 DONU |
| 248 |  Cashcoin CASH | US$0,006831 | -2,10% | -15,05% | US$31.093 | US$6,16 | 4.551.861 CASH |
| 249 |  Mineralscoin MIN | US$0,001141 | -18,71% | -8,93% | US$30.957 | US$23,13 | 27.134.899 MIN |
| 250 |  Buongiorno Caffe BGCAFFE | US$0,4618 | -3,40% | -10,40% | US$30.777 | US$6,74 | 66.645 BGCAFFE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.