Data Historis Harga Kripto 31/07/2015
Daftar harga kripto yang direkam pada tanggal 31/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Kryptkoin KTK | US$0,0002475 | -3,30% | 3,12% | US$4.312 | US$0,1419 | 17.419.150 KTK |
| 402 |  QuazarCoin QCN | US$0,001707 | -1,08% | -25,86% | US$4.275 | US$7,56 | 2.504.290 QCN |
| 403 |  RootCoin ROOT | US$0,002157 | 0,00% | 0,00% | US$4.150 | US$310,75 | 1.924.380 ROOT |
| 404 |  BananaBits NANAS | US$0,006489 | 1,22% | -58,95% | US$4.147 | US$27,19 | 639.129 NANAS |
| 405 |  GoldReserve XGR | US$0,0003186 | 0,00% | 16,54% | US$4.096 | US$0,008620 | 12.856.129 XGR |
| 406 |  ShieldCoin SHLD | US$0,003699 | 0,00% | 16,91% | US$4.051 | US$6,47 | 1.095.312 SHLD |
| 407 |  CorgiCoin CORG | US$0,00000004477 | 1,11% | -48,14% | US$4.038 | US$0,8747 | 90.191.202.249 CORG |
| 408 |  FujiCoin FJC | US$0,00001139 | 7,91% | -31,63% | US$3.974 | US$51,91 | 349.018.532 FJC |
| 409 |  CyberCoin CC | US$0,000008540 | 48,45% | 48,36% | US$3.962 | US$0,1281 | 463.946.921 CC |
| 410 |  RonPaulCoin RPC | US$0,01586 | -1,09% | -3,14% | US$3.903 | US$19,18 | 246.148 RPC |
| 411 |  Aliencoin ALN | US$0,0001567 | -14,34% | -26,44% | US$3.874 | US$78,58 | 24.726.090 ALN |
| 412 |  LiteBar LTB | US$0,02132 | 12,32% | -23,29% | US$3.768 | US$128,01 | 176.737 LTB |
| 413 |  Lycancoin LYC | US$0,00001423 | 13,41% | -2,91% | US$3.668 | US$9,03 | 257.833.791 LYC |
| 414 |  Argentum ARG | US$0,002489 | -1,17% | -7,95% | US$3.664 | US$15,00 | 1.471.853 ARG |
| 415 |  Gapcoin GAP | US$0,001698 | -1,08% | -4,43% | US$3.656 | US$0,8130 | 2.152.468 GAP |
| 416 |  Checkcoin CKC | US$0,0002048 | 1,63% | 6,56% | US$3.645 | US$3,99 | 17.793.240 CKC |
| 417 |  BitCrystal BTCRY | US$0,00001423 | -1,02% | -29,35% | US$3.485 | US$22,38 | 244.830.116 BTCRY |
| 418 |  Bloodcoin BOD | US$0,00001423 | -1,03% | -14,41% | US$3.464 | US$0,8381 | 243.363.849 BOD |
| 419 |  ConcealCoin CNL | US$0,0003442 | -0,25% | -0,13% | US$3.451 | US$0,06182 | 10.026.047 CNL |
| 420 |  Cycling Coin CYC | US$0,0002277 | 119,94% | 46,52% | US$3.441 | US$173,39 | 15.110.380 CYC |
| 421 |  FireFlyCoin FFC | US$0,00003699 | 7,16% | 28,51% | US$3.430 | US$0,2575 | 92.727.600 FFC |
| 422 |  CrackCoin CRACK | US$0,0005548 | -1,08% | 0,00% | US$3.331 | US$0,01205 | 6.004.132 CRACK |
| 423 |  Zoom ZOOM | US$0,1196 | -1,03% | -6,08% | US$3.329 | US$29,04 | 27.838 ZOOM |
| 424 |  Manna MANNA | US$0,0001423 | -4,84% | 0,00% | US$3.312 | US$58,93 | 23.269.406 MANNA |
| 425 |  Dobbscoin BOB | US$0,0009958 | -1,08% | 68,42% | US$3.279 | US$1,66 | 3.292.900 BOB |
| 426 |  Zedcoin ZED | US$0,0002845 | -1,08% | 0,00% | US$3.204 | US$0,04596 | 11.262.360 ZED |
| 427 |  Photon PHO | US$0,0000004177 | -24,50% | -18,03% | US$3.202 | US$20,09 | 7.666.418.320 PHO |
| 428 |  Aiden ADN | US$0,0002134 | -1,08% | -2,56% | US$3.124 | US$0,8667 | 14.639.403 ADN |
| 429 |  Metal Music Coin MTLMC3 | US$0,00008660 | 1,53% | -20,65% | US$3.048 | US$79,24 | 35.192.388 MTLMC3 |
| 430 |  Octo OCTO | US$0,0001196 | 0,00% | -40,73% | US$2.920 | US$23,27 | 24.421.191 OCTO |
| 431 |  Dirac XDQ | US$0,006277 | -9,67% | -9,28% | US$2.836 | US$10,23 | 451.885 XDQ |
| 432 |  SoonCoin SOON | US$0,0002389 | 3,47% | 15,38% | US$2.785 | US$64,50 | 11.657.000 SOON |
| 433 |  Guncoin GUN | US$0,00003983 | -0,28% | -25,15% | US$2.657 | US$4,68 | 66.699.828 GUN |
| 434 |  Cerium XCE | US$0,001139 | 0,00% | -21,37% | US$2.641 | US$2,28 | 2.319.755 XCE |
| 435 |  Granite GRN | US$0,0001252 | 62,13% | 455,19% | US$2.608 | US$5,18 | 20.836.900 GRN |
| 436 |  Noirbits NRB | US$0,001158 | -1,08% | -1,15% | US$2.607 | US$0,04366 | 2.251.240 NRB |
| 437 |  Bancorcoin BNCR | US$0,0004524 | 0,00% | -6,81% | US$2.486 | US$0,2459 | 5.496.448 BNCR |
| 438 |  Viorcoin VIOR | US$0,0004979 | 5,54% | 0,00% | US$2.440 | US$190,87 | 4.900.015 VIOR |
| 439 |  007Coin 007 | US$0,003231 | -0,61% | -21,71% | US$2.424 | US$1,71 | 750.203 007 |
| 440 |  Pura PURA | US$0,00001708 | -1,03% | -25,36% | US$2.393 | US$0,03738 | 140.130.758 PURA |
| 441 |  SongCoin SONG | US$0,0001993 | -2,42% | -19,88% | US$2.375 | US$43,70 | 11.919.300 SONG |
| 442 |  RipoffCoin RIPO | US$0,0002731 | -3,10% | -3,41% | US$2.370 | US$1,30 | 8.678.475 RIPO |
| 443 |  Axron AXR | US$0,002046 | -1,22% | 9,78% | US$2.201 | US$0,6277 | 1.075.900 AXR |
| 444 |  TopCoin TOP | US$0,00007682 | -1,08% | -4,69% | US$2.152 | US$0,1520 | 28.010.630 TOP |
| 445 |  Ascension ASN | US$0,0001139 | -14,84% | -52,99% | US$2.142 | US$1,69 | 18.816.328 ASN |
| 446 |  TAGRcoin TAGR | US$0,00005408 | 4,47% | -36,15% | US$2.120 | US$0,3606 | 39.194.142 TAGR |
| 447 |  ShellCoin SHELL | US$0,0001792 | 71,89% | -0,91% | US$2.111 | US$23,74 | 11.776.396 SHELL |
| 448 |  X-Children CHILD | US$0,001010 | 3,29% | -1,47% | US$2.062 | US$88,01 | 2.041.401 CHILD |
| 449 |  G3N G3N | US$0,002758 | 2,02% | -45,91% | US$2.052 | US$87,86 | 743.775 G3N |
| 450 |  BeaverCoin BVC | US$0,0007393 | -37,07% | 35,20% | US$1.965 | US$2,82 | 2.658.320 BVC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.