Data Historis Harga Kripto 31/07/2015
Daftar harga kripto yang direkam pada tanggal 31/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AsicCoin ASC | US$0,00001443 | -41,32% | -55,88% | US$7.766 | US$359,26 | 538.053.251 ASC |
| 352 |  TorCoin TOR | US$0,005017 | -0,96% | 28,43% | US$7.641 | US$0,3842 | 1.522.979 TOR |
| 353 |  DarkTron DRKT | US$0,008539 | 0,51% | -7,70% | US$7.454 | US$370,64 | 872.872 DRKT |
| 354 |  XtraCoin CX | US$0,00002564 | -0,90% | 0,00% | US$7.390 | US$0,02821 | 288.174.522 CX |
| 355 |  Judgecoin JUDGE | US$0,0006259 | 2,66% | 0,00% | US$7.356 | US$33,56 | 11.753.005 JUDGE |
| 356 |  Emerald Crypto EMD | US$0,0005121 | -3,23% | -4,46% | US$7.335 | US$48,92 | 14.323.542 EMD |
| 357 |  Krugercoin KGC | US$0,00005690 | -10,07% | 9,20% | US$7.159 | US$10,78 | 125.818.962 KGC |
| 358 |  Mincoin MNC | US$0,003903 | -6,98% | -17,32% | US$6.719 | US$1,84 | 1.721.350 MNC |
| 359 |  Acoin ACOIN | US$0,006290 | -19,23% | -26,02% | US$6.676 | US$23,07 | 1.061.354 ACOIN |
| 360 |  Glyph GLYPH | US$0,002852 | 27,84% | 5,55% | US$6.544 | US$0,1027 | 2.294.903 GLYPH |
| 361 |  Electron ELT | US$0,0005690 | -60,43% | -60,46% | US$6.484 | US$13,82 | 11.395.346 ELT |
| 362 |  UCoin U | US$0,002398 | 66,79% | 28,60% | US$6.412 | US$12,05 | 2.673.278 U |
| 363 |  CzechCrownCoin CZC | US$0,001543 | -20,09% | 7,55% | US$6.342 | US$3,09 | 4.110.230 CZC |
| 364 |  Spots SPT | US$0,0003812 | -1,69% | -12,36% | US$6.322 | US$5,30 | 16.584.317 SPT |
| 365 |  Murraycoin MRY | US$0,0002105 | -1,08% | 12,36% | US$6.273 | US$14,40 | 29.798.338 MRY |
| 366 |  Guerillacoin GUE | US$0,001388 | -3,06% | -41,27% | US$6.256 | US$1,95 | 4.508.409 GUE |
| 367 |  IncaKoin NKA | US$0,000005690 | -1,08% | 0,00% | US$6.182 | US$142,11 | 1.086.432.432 NKA |
| 368 |  BritCoin BRIT | US$0,0005633 | -1,09% | -1,15% | US$6.098 | US$0,3041 | 10.825.202 BRIT |
| 369 |  BitcoinTX BTX | US$0,0001224 | 0,00% | -16,76% | US$6.019 | US$1,55 | 49.173.458 BTX |
| 370 |  Datacoin DTC | US$0,003467 | -2,12% | -23,45% | US$5.941 | US$82,37 | 1.713.492 DTC |
| 371 |  AeroMe AM | US$0,0004893 | -17,00% | -36,81% | US$5.913 | US$15,79 | 12.083.715 AM |
| 372 |  Bitcoin Scrypt BTCS | US$0,0004580 | 0,00% | -17,07% | US$5.860 | US$0,5913 | 12.792.950 BTCS |
| 373 |  Bitgem BTG | US$0,1707 | -16,42% | -30,78% | US$5.817 | US$6,75 | 34.075 BTG |
| 374 |  Sphere SPHR | US$0,001930 | -34,21% | -72,84% | US$5.793 | US$149,10 | 3.001.830 SPHR |
| 375 |  Kumacoin KUMA | US$0,00003130 | -1,08% | -11,34% | US$5.712 | US$0,4450 | 182.512.440 KUMA |
| 376 |  Cypher CYP | US$0,0008940 | -4,93% | -24,64% | US$5.690 | US$78,53 | 6.365.285 CYP |
| 377 |  Aurum Coin AU | US$0,02418 | -1,08% | 12,03% | US$5.645 | US$0,5722 | 233.416 AU |
| 378 |  RosCoin ROS | US$0,00007397 | 3,57% | 28,51% | US$5.606 | US$12,75 | 75.787.226 ROS |
| 379 |  Nakamoto Dark NKT | US$0,00006259 | -1,08% | -39,26% | US$5.542 | US$116,26 | 88.551.342 NKT |
| 380 |  Halcyon HAL | US$0,002350 | -0,96% | 16,64% | US$5.480 | US$21,78 | 2.332.111 HAL |
| 381 |  BetaCoin BET | US$0,0002475 | -5,43% | -1,97% | US$5.186 | US$3,17 | 20.953.798 BET |
| 382 |  FAILCoin FAIL | US$0,0002916 | -0,47% | 0,00% | US$5.072 | US$0,001925 | 17.395.357 FAIL |
| 383 |  BunnyCoin BUN | US$0,00000005210 | -25,45% | -39,50% | US$5.052 | US$6,99 | 96.971.224.881 BUN |
| 384 |  Supply Shock M1 | US$0,1510 | -44,90% | 58,84% | US$5.044 | US$39,41 | 33.404 M1 |
| 385 |  Crown CRW | US$0,001178 | -25,94% | 0,00% | US$4.945 | US$8,82 | 4.198.319 CRW |
| 386 |  Umbrella-LTC ULTC | US$0,007155 | -13,97% | -5,15% | US$4.858 | US$0,03135 | 678.880 ULTC |
| 387 |  Quotient XQN | US$0,0003869 | -22,68% | -56,24% | US$4.849 | US$9,10 | 12.531.614 XQN |
| 388 |  BatCoin BAT | US$0,0000007426 | 7,35% | 6,27% | US$4.813 | US$49,70 | 6.481.010.000 BAT |
| 389 |  KlondikeCoin KDC | US$0,0006544 | -2,37% | -10,15% | US$4.790 | US$0,4481 | 7.320.629 KDC |
| 390 |  DarkShibe DSB | US$0,003804 | -0,98% | 0,00% | US$4.785 | US$0,2048 | 1.257.908 DSB |
| 391 |  Tamagucci TAM | US$0,002348 | 14,04% | 11,91% | US$4.697 | US$151,32 | 2.000.000 TAM |
| 392 |  WankCoin WKC | US$0,0009986 | -1,08% | -29,51% | US$4.669 | US$0,008470 | 4.675.700 WKC |
| 393 |  Elacoin ELC | US$0,009249 | -1,08% | 7,17% | US$4.653 | US$0,09365 | 503.037 ELC |
| 394 |  Universal Currency UNIT | US$0,0004447 | 8,09% | -38,01% | US$4.608 | US$12,01 | 10.362.086 UNIT |
| 395 |  Junkcoin JKC | US$0,0003272 | -1,08% | -1,89% | US$4.568 | US$2,46 | 13.961.400 JKC |
| 396 |  Razor RZR | US$0,002242 | -2,57% | -0,53% | US$4.484 | US$10,34 | 1.999.895 RZR |
| 397 |  GiveCoin GIVE | US$0,00001993 | -1,03% | -13,46% | US$4.398 | US$0,4180 | 220.740.000 GIVE |
| 398 |  MonetaVerde MCN | US$0,0002817 | -10,15% | 33,85% | US$4.371 | US$6,23 | 15.520.281 MCN |
| 399 |  Fractalcoin FRAC | US$0,005909 | -2,36% | -10,73% | US$4.346 | US$44,74 | 735.422 FRAC |
| 400 |  Solecoin SOLE | US$0,003374 | -1,75% | 0,00% | US$4.319 | US$6,58 | 1.279.983 SOLE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.