Data Historis Harga Kripto 31/07/2015
Daftar harga kripto yang direkam pada tanggal 31/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pesetacoin PTC | US$0,0002248 | 11,64% | 10,63% | US$30.183 | US$98,81 | 134.293.801 PTC |
| 252 |  Aricoin ARI | US$0,0002077 | -0,71% | 0,16% | US$29.131 | US$0,9032 | 140.262.505 ARI |
| 253 |  CryptoEscudo CESC | US$0,0002105 | -1,85% | -11,61% | US$28.757 | US$36,41 | 136.592.100 CESC |
| 254 |  UnbreakableCoin UNB | US$0,01254 | -6,28% | -34,36% | US$28.133 | US$61,27 | 2.243.750 UNB |
| 255 |  Trollcoin TROLL | US$0,000005690 | -1,15% | 1,82% | US$28.099 | US$4,62 | 4.938.365.000 TROLL |
| 256 |  NXTInspect NXTI | US$0,04107 | -17,98% | -16,81% | US$27.765 | US$3,77 | 675.996 NXTI |
| 257 |  Extremecoin EXC | US$0,007313 | -20,02% | -26,76% | US$26.908 | US$36,48 | 3.679.581 EXC |
| 258 |  16bit 16BIT | US$0,002135 | -1,03% | -1,10% | US$26.899 | US$45,53 | 12.599.805 16BIT |
| 259 |  Kittehcoin MEOW | US$0,000001114 | 0,66% | -7,52% | US$26.627 | US$0,5558 | 23.905.669.976 MEOW |
| 260 |  Einsteinium EMC2 | US$0,0001511 | -16,04% | 6,11% | US$26.590 | US$80,85 | 176.005.451 EMC2 |
| 261 |  Sapience AIFX XAI | US$0,03726 | -7,55% | -4,48% | US$25.503 | US$59,13 | 684.468 XAI |
| 262 |  Memorycoin MMC | US$0,002470 | -58,15% | -74,05% | US$24.876 | US$0,07409 | 10.073.034 MMC |
| 263 |  PayCon CON | US$0,002437 | -15,56% | 43,31% | US$23.950 | US$191,36 | 9.829.335 CON |
| 264 |  Wild Beast Block WBB | US$0,07725 | 16,57% | 18,46% | US$21.942 | US$284,15 | 284.035 WBB |
| 265 |  NoirShares NRS | US$0,008820 | -41,03% | -48,21% | US$21.850 | US$303,44 | 2.477.481 NRS |
| 266 |  Franko FRK | US$0,04551 | -7,01% | -32,95% | US$21.815 | US$67,05 | 479.342 FRK |
| 267 |  Piggycoin PIGGY | US$0,00004552 | 20,00% | 31,73% | US$21.644 | US$61,73 | 475.483.972 PIGGY |
| 268 |  GAIA GAIA | US$0,0008905 | 3,21% | 62,64% | US$21.462 | US$117,77 | 24.101.381 GAIA |
| 269 |  Sterlingcoin SLG | US$0,005480 | 0,21% | -3,27% | US$21.267 | US$236,07 | 3.881.156 SLG |
| 270 |  Droidz DRZ | US$0,004167 | 7,23% | 1,43% | US$21.175 | US$194,92 | 5.081.735 DRZ |
| 271 |  Hellenic Coin HNC | US$0,004270 | 85,34% | -60,83% | US$21.095 | US$26,58 | 4.940.500 HNC |
| 272 |  OKCash OK | US$0,0004120 | -11,36% | -19,06% | US$20.990 | US$141,75 | 50.950.869 OK |
| 273 |  Marscoin MARS | US$0,001186 | -9,34% | -9,83% | US$20.974 | US$141,64 | 17.678.781 MARS |
| 274 |  Particle PRT | US$0,00002845 | -7,26% | 3,97% | US$20.328 | US$2,29 | 714.506.932 PRT |
| 275 |  Truckcoin TRK | US$0,0006743 | 38,72% | 87,38% | US$20.293 | US$66,85 | 30.096.341 TRK |
| 276 |  Synergy SNRG | US$0,03116 | -10,39% | -33,28% | US$19.411 | US$38,88 | 623.013 SNRG |
| 277 |  CasinoCoin CSC | US$0,0005775 | 0,45% | 1,21% | US$18.930 | US$5,49 | 32.777.875 CSC |
| 278 |  CannaCoin CCN | US$0,004008 | -17,28% | -20,84% | US$18.624 | US$24,80 | 4.646.485 CCN |
| 279 |  FoldingCoin FLDC | US$0,00009604 | -11,72% | 8,45% | US$18.583 | US$340,70 | 193.500.000 FLDC |
| 280 |  Gridmaster GRM | US$0,0001196 | -20,06% | -4,40% | US$18.189 | US$6,19 | 152.144.133 GRM |
| 281 |  Quatloo QTL | US$0,003795 | -1,22% | -5,48% | US$18.077 | US$102,73 | 4.763.478 QTL |
| 282 |  Woodcoin LOG | US$0,002343 | 8,17% | 3,07% | US$17.715 | US$145,25 | 7.561.935 LOG |
| 283 |  Limitless VIP VIP | US$0,00001423 | 6,40% | 4,37% | US$17.667 | US$1,52 | 1.241.937.982 VIP |
| 284 |  Energycoin ENRG | US$0,0001508 | 0,83% | 4,38% | US$17.486 | US$103,64 | 115.964.749 ENRG |
| 285 |  PLNcoin PLNC | US$0,001019 | -1,08% | -1,15% | US$17.406 | US$53,08 | 17.089.600 PLNC |
| 286 |  HamRadioCoin HAM | US$0,003890 | 49,05% | 67,41% | US$17.099 | US$5,66 | 4.395.237 HAM |
| 287 |  MasterTraderCoin MTR | US$0,1110 | -1,02% | -1,53% | US$16.951 | US$6,97 | 152.673 MTR |
| 288 |  ExclusiveCoin EXCL | US$0,001411 | -4,11% | 34,74% | US$16.897 | US$164,73 | 11.976.402 EXCL |
| 289 |  Blockchain Techs BTI | US$0,002775 | 285,98% | 0,00% | US$16.714 | US$57,39 | 6.022.275 BTI |
| 290 |  Fantomcoin FCN | US$0,006259 | -1,08% | -1,15% | US$16.536 | US$1,04 | 2.642.004 FCN |
| 291 |  Munne MNE | US$0,003356 | -0,48% | 0,45% | US$16.170 | US$0,0006997 | 4.817.861 MNE |
| 292 |  Silkcoin SILK | US$0,0003699 | 7,68% | -0,97% | US$16.120 | US$0,7421 | 43.583.811 SILK |
| 293 |  Diem DIEM | US$0,0000007189 | -11,30% | -63,99% | US$15.618 | US$19,96 | 21.725.966.303 DIEM |
| 294 |  StableCoin SBC | US$0,0007010 | -8,59% | 27,15% | US$15.488 | US$119,45 | 22.094.932 SBC |
| 295 |  Blakecoin BLC | US$0,002108 | -1,79% | -10,88% | US$15.446 | US$130,16 | 7.327.263 BLC |
| 296 |  Luckycoin LKY | US$0,0007852 | -5,98% | 1,98% | US$15.101 | US$1,02 | 19.231.770 LKY |
| 297 |  Titcoin TIT | US$0,0004817 | 1,70% | 2,82% | US$15.004 | US$220,11 | 31.151.627 TIT |
| 298 |  ClearingHouse XCH | US$0,0001430 | 0,00% | -29,30% | US$14.845 | US$25,03 | 103.807.697 XCH |
| 299 |  Bitmark BTM | US$0,01514 | 8,75% | -3,51% | US$14.216 | US$14,11 | 939.120 BTM |
| 300 |  HunterCoin HUC | US$0,003284 | -11,90% | -22,18% | US$13.688 | US$127,30 | 4.168.170 HUC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.