Data Historis Harga Kripto 01/08/2015
Daftar harga kripto yang direkam pada tanggal 01/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dogeparty XDP | US$0,01948 | 0,00% | 9,47% | US$52.161 | US$59,20 | 2.678.234 XDP |
| 202 |  Viral VIRAL | US$0,009588 | 15,02% | -2,19% | US$51.126 | US$33,27 | 5.332.043 VIRAL |
| 203 |  BBQCoin BQC | US$0,001132 | -1,91% | -7,87% | US$49.872 | US$27,06 | 44.071.936 BQC |
| 204 |  Dimecoin DIME | US$0,0000001661 | -11,96% | -1,22% | US$49.769 | US$18,64 | 299.580.260.352 DIME |
| 205 |  Kobocoin KOBO | US$0,002014 | -0,25% | 11,09% | US$48.710 | US$5,23 | 24.190.681 KOBO |
| 206 |  NeoDICE DICE | US$0,04779 | -3,69% | -12,06% | US$47.787 | US$0,9486 | 1.000.000 DICE |
| 207 |  Pandacoin PND | US$0,000001461 | 13,21% | -1,31% | US$47.508 | US$104,74 | 32.514.916.898 PND |
| 208 |  microCoin MRC | US$0,000002555 | 0,00% | 0,00% | US$47.002 | US$6,15 | 18.399.420.331 MRC |
| 209 |  FlutterCoin FLT | US$0,0001726 | -5,41% | -5,62% | US$46.302 | US$49,46 | 268.333.892 FLT |
| 210 |  RedCoin RED | US$0,0006853 | -10,69% | -13,18% | US$46.124 | US$0,01791 | 67.307.667 RED |
| 211 |  NobleCoin NOBL | US$0,00002060 | -9,53% | -20,56% | US$46.051 | US$85,42 | 2.235.564.411 NOBL |
| 212 |  BitBar BTB | US$2,36 | -4,46% | 12,34% | US$45.729 | US$69,22 | 19.348 BTB |
| 213 |  GeoCoin GEO | US$0,02290 | -2,93% | -1,87% | US$45.632 | US$106,80 | 1.992.438 GEO |
| 214 |  Positron TRON | US$0,02794 | 4,57% | -8,11% | US$45.573 | US$343,13 | 1.631.309 TRON |
| 215 |  Canada eCoin CDN | US$0,0005443 | 10,68% | 71,27% | US$44.905 | US$88,70 | 82.503.925 CDN |
| 216 |  Groestlcoin GRS | US$0,0007586 | 12,86% | -7,02% | US$44.684 | US$38,30 | 58.902.673 GRS |
| 217 |  Cryptonite XCN | US$0,0003574 | -2,77% | -7,11% | US$44.534 | US$99,71 | 124.605.773 XCN |
| 218 |  ArtByte ABY | US$0,00008627 | -2,34% | -0,71% | US$44.239 | US$248,52 | 512.780.850 ABY |
| 219 |  BitSend BSD | US$0,006275 | -18,43% | -59,33% | US$43.454 | US$120,62 | 6.925.150 BSD |
| 220 |  Carboncoin CARBON | US$0,000002784 | -13,43% | 0,00% | US$42.741 | US$0,1438 | 15.350.386.456 CARBON |
| 221 |  Magi XMG | US$0,01477 | -3,83% | -11,44% | US$42.218 | US$104,96 | 2.858.857 XMG |
| 222 |  HellasCoin HLC | US$0,003522 | 23,76% | -17,75% | US$42.050 | US$79,11 | 11.938.050 HLC |
| 223 |  Bitstar BITS | US$0,002262 | -6,78% | -12,57% | US$41.845 | US$23,37 | 18.501.286 BITS |
| 224 |  Yacoin YAC | US$0,0006779 | 10,56% | -22,89% | US$41.779 | US$21,23 | 61.634.050 YAC |
| 225 |  BitStake XBS | US$0,03173 | -5,03% | -26,93% | US$41.413 | US$148,98 | 1.305.326 XBS |
| 226 |  Qibuck QBK | US$0,08023 | 0,52% | 22,51% | US$41.321 | US$219,90 | 515.016 QBK |
| 227 |  BattleCoin BCX | US$0,0006768 | 8,10% | 2,18% | US$40.984 | US$0,1329 | 60.552.166 BCX |
| 228 |  8Bit 8BIT | US$0,1620 | 2,41% | -19,26% | US$40.465 | US$179,17 | 249.818 8BIT |
| 229 |  ContinuumCoin CTM | US$0,0000004569 | -10,09% | -9,57% | US$40.449 | US$0,01219 | 88.538.349.156 CTM |
| 230 |  TeslaCoin TES | US$0,0005931 | 12,09% | -12,24% | US$38.542 | US$26,75 | 64.985.112 TES |
| 231 |  LiteDoge LDOGE | US$0,000005640 | -0,91% | -2,12% | US$37.947 | US$14,43 | 6.727.796.139 LDOGE |
| 232 |  RabbitCoin RBBT | US$0,0000003738 | -19,09% | -17,12% | US$37.646 | US$0,02127 | 100.715.606.023 RBBT |
| 233 |  Mineralscoin MIN | US$0,001362 | 19,34% | 7,93% | US$36.961 | US$35,02 | 27.134.899 MIN |
| 234 |  SuperCoin SUPER | US$0,001148 | -0,91% | -10,48% | US$36.361 | US$0,003034 | 31.679.320 SUPER |
| 235 |  Nexus NXS | US$0,001576 | 3,55% | -18,18% | US$36.285 | US$207,41 | 23.016.703 NXS |
| 236 |  Coin2.1 C2 | US$0,0003413 | 2,88% | -10,61% | US$34.118 | US$60,89 | 99.976.323 C2 |
| 237 |  LitecoinDark LTCD | US$0,0004281 | 1,06% | -0,29% | US$33.773 | US$5,11 | 78.894.060 LTCD |
| 238 |  Cashcoin CASH | US$0,007324 | 7,17% | -12,32% | US$33.337 | US$85,64 | 4.551.861 CASH |
| 239 |  CommunityCoin COMM | US$0,00003141 | -15,13% | 52,65% | US$33.213 | US$14,30 | 1.057.344.896 COMM |
| 240 |  Doubloons DBL | US$0,006816 | -4,04% | -1,68% | US$33.031 | US$4,57 | 4.845.824 DBL |
| 241 |  MMBTCD MMBTCD | US$0,08105 | -6,27% | -18,06% | US$32.420 | US$21,56 | 400.000 MMBTCD |
| 242 |  NXTInspect NXTI | US$0,04791 | 16,57% | -5,30% | US$32.389 | US$1,10 | 675.996 NXTI |
| 243 |  BlueCoin BLU | US$0,00005640 | 5,38% | -6,33% | US$32.101 | US$257,76 | 569.165.428 BLU |
| 244 |  Bitzeny ZNY | US$0,0005041 | 0,28% | 45,52% | US$32.038 | US$37,48 | 63.560.000 ZNY |
| 245 |  CryptoEscudo CESC | US$0,0002270 | 7,24% | -4,25% | US$31.036 | US$149,94 | 136.746.700 CESC |
| 246 |  GoldPieces GP | US$0,03001 | -15,05% | -18,26% | US$30.940 | US$71,57 | 1.031.126 GP |
| 247 |  Donu DONU | US$0,004854 | -2,62% | -15,72% | US$30.537 | US$203,00 | 6.291.198 DONU |
| 248 |  Fastcoin FST | US$0,0002455 | -5,22% | -2,78% | US$30.421 | US$26,64 | 123.935.387 FST |
| 249 |  Buongiorno Caffe BGCAFFE | US$0,4478 | -3,16% | -11,99% | US$30.098 | US$252,91 | 67.214 BGCAFFE |
| 250 |  Pesetacoin PTC | US$0,0002227 | -0,95% | 0,06% | US$29.968 | US$6,17 | 134.552.199 PTC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.