Data Historis Harga Kripto 01/08/2015
Daftar harga kripto yang direkam pada tanggal 01/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RosCoin ROS | US$0,0001015 | 37,19% | 90,19% | US$7.694 | US$204,04 | 75.787.226 ROS |
| 352 |  BunnyCoin BUN | US$0,00000007841 | 50,41% | -10,58% | US$7.605 | US$24,18 | 96.993.262.494 BUN |
| 353 |  Krugercoin KGC | US$0,00005914 | 2,34% | 0,02% | US$7.451 | US$17,07 | 126.000.626 KGC |
| 354 |  Judgecoin JUDGE | US$0,0006204 | -0,91% | 0,00% | US$7.292 | US$33,26 | 11.753.005 JUDGE |
| 355 |  Supply Shock M1 | US$0,2108 | 39,60% | -24,36% | US$7.046 | US$24,91 | 33.428 M1 |
| 356 |  Emerald Crypto EMD | US$0,0004822 | -6,07% | -8,13% | US$6.917 | US$11,16 | 14.343.787 EMD |
| 357 |  Acoin ACOIN | US$0,006266 | -1,01% | -24,66% | US$6.661 | US$6,60 | 1.062.908 ACOIN |
| 358 |  Mincoin MNC | US$0,003869 | -0,94% | -10,54% | US$6.660 | US$1,52 | 1.721.350 MNC |
| 359 |  GreenBacks GB | US$0,0003046 | -0,90% | -1,21% | US$6.474 | US$0,5270 | 21.256.239 GB |
| 360 |  Electron ELT | US$0,0005582 | -45,25% | -61,34% | US$6.365 | US$1,52 | 11.402.796 ELT |
| 361 |  Guerillacoin GUE | US$0,001385 | -0,18% | 2,34% | US$6.243 | US$4,16 | 4.508.409 GUE |
| 362 |  CzechCrownCoin CZC | US$0,001518 | -0,94% | -20,73% | US$6.240 | US$2,87 | 4.110.230 CZC |
| 363 |  Spots SPT | US$0,0003751 | -1,65% | -4,08% | US$6.220 | US$7,74 | 16.584.317 SPT |
| 364 |  Glyph GLYPH | US$0,002706 | 6,98% | 5,50% | US$6.209 | US$0,07319 | 2.294.912 GLYPH |
| 365 |  Quotient XQN | US$0,0004935 | 21,29% | -27,63% | US$6.185 | US$15,58 | 12.531.614 XQN |
| 366 |  SHACoin SHA | US$0,00001692 | 0,00% | -2,10% | US$6.185 | US$0,02886 | 365.503.562 SHA |
| 367 |  Murraycoin MRY | US$0,0002030 | -3,59% | 9,88% | US$6.051 | US$12,65 | 29.798.338 MRY |
| 368 |  BritCoin BRIT | US$0,0005556 | -1,41% | -2,62% | US$6.014 | US$0,1389 | 10.825.202 BRIT |
| 369 |  BitcoinTX BTX | US$0,0001211 | -1,30% | -17,76% | US$5.955 | US$1,53 | 49.173.458 BTX |
| 370 |  Bitgem BTG | US$0,1692 | -1,06% | -32,07% | US$5.766 | US$1,39 | 34.075 BTG |
| 371 |  Bitcoin Scrypt BTCS | US$0,0004480 | -2,28% | -22,28% | US$5.731 | US$0,5783 | 12.792.950 BTCS |
| 372 |  Sphere SPHR | US$0,001906 | -31,02% | -57,68% | US$5.721 | US$59,21 | 3.002.187 SPHR |
| 373 |  Kumacoin KUMA | US$0,00003102 | -0,91% | -7,39% | US$5.662 | US$0,4626 | 182.512.440 KUMA |
| 374 |  Aurum Coin AU | US$0,02389 | -1,38% | 10,51% | US$5.576 | US$0,2598 | 233.416 AU |
| 375 |  Bitz BITZ | US$0,002821 | -37,28% | 23,27% | US$5.521 | US$74,36 | 1.956.819 BITZ |
| 376 |  Cypher CYP | US$0,0008661 | -3,10% | -5,89% | US$5.513 | US$80,85 | 6.365.285 CYP |
| 377 |  Bloodcoin BOD | US$0,00002256 | 47,87% | 36,34% | US$5.502 | US$129,44 | 243.891.977 BOD |
| 378 |  Nakamoto Dark NKT | US$0,00006179 | -6,79% | -46,40% | US$5.472 | US$0,3865 | 88.551.587 NKT |
| 379 |  BetaCoin BET | US$0,0002397 | -2,55% | -15,62% | US$5.030 | US$4,58 | 20.983.942 BET |
| 380 |  Umbrella-LTC ULTC | US$0,007093 | -0,91% | -15,65% | US$4.815 | US$0,1208 | 678.880 ULTC |
| 381 |  Datacoin DTC | US$0,002786 | -19,56% | -38,33% | US$4.774 | US$110,91 | 1.713.492 DTC |
| 382 |  KlondikeCoin KDC | US$0,0006470 | -0,13% | -11,23% | US$4.736 | US$0,0005963 | 7.320.629 KDC |
| 383 |  WankCoin WKC | US$0,001001 | 0,22% | -42,09% | US$4.687 | US$1,77 | 4.681.300 WKC |
| 384 |  BatCoin BAT | US$0,0000007060 | -4,32% | 4,56% | US$4.576 | US$111,24 | 6.481.010.000 BAT |
| 385 |  Universal Currency UNIT | US$0,0004398 | -1,04% | -2,30% | US$4.562 | US$2,77 | 10.371.069 UNIT |
| 386 |  Junkcoin JKC | US$0,0003232 | -1,52% | -2,56% | US$4.512 | US$0,0006577 | 13.961.400 JKC |
| 387 |  MonetaVerde MCN | US$0,0002877 | 2,09% | 5,17% | US$4.476 | US$2,77 | 15.560.822 MCN |
| 388 |  Elacoin ELC | US$0,008742 | -5,51% | 1,14% | US$4.400 | US$0,01748 | 503.283 ELC |
| 389 |  GiveCoin GIVE | US$0,00001974 | -0,91% | -14,37% | US$4.358 | US$4,22 | 220.740.000 GIVE |
| 390 |  Crown CRW | US$0,001035 | -13,01% | 0,00% | US$4.345 | US$2,73 | 4.198.319 CRW |
| 391 |  Dirac XDQ | US$0,009597 | 54,36% | -10,25% | US$4.337 | US$20,54 | 451.885 XDQ |
| 392 |  Fractalcoin FRAC | US$0,005852 | -1,00% | -11,70% | US$4.304 | US$1,57 | 735.422 FRAC |
| 393 |  Halcyon HAL | US$0,001825 | -22,38% | 0,00% | US$4.262 | US$62,24 | 2.335.628 HAL |
| 394 |  Razor RZR | US$0,002125 | -5,25% | -13,06% | US$4.250 | US$1,78 | 1.999.895 RZR |
| 395 |  QuazarCoin QCN | US$0,001692 | -0,92% | -26,59% | US$4.247 | US$1,22 | 2.509.967 QCN |
| 396 |  Kryptkoin KTK | US$0,0002422 | -2,11% | -5,76% | US$4.220 | US$0,1389 | 17.420.108 KTK |
| 397 |  BitCrystal BTCRY | US$0,00001691 | 18,86% | 0,00% | US$4.141 | US$49,59 | 244.830.116 BTCRY |
| 398 |  RootCoin ROOT | US$0,002134 | -1,39% | 0,00% | US$4.107 | US$307,53 | 1.924.384 ROOT |
| 399 |  OpenSourcecoin OSC | US$0,0008658 | 0,00% | -2,21% | US$4.104 | US$6,68 | 4.740.162 OSC |
| 400 |  GoldReserve XGR | US$0,0003159 | -0,91% | 15,39% | US$4.061 | US$0,008545 | 12.856.129 XGR |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.