Data Historis Harga Kripto 01/08/2015
Daftar harga kripto yang direkam pada tanggal 01/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ShibeCoin SHIBE | US$0,000005564 | -2,28% | -51,90% | US$1.695 | US$1,19 | 304.683.646 SHIBE |
| 452 |  Cryptographic Anomaly CGA | US$0,008782 | -6,01% | -0,83% | US$1.663 | US$2,80 | 189.404 CGA |
| 453 |  Paycoin PYC | US$0,0008791 | -6,99% | -36,14% | US$1.640 | US$0,0008790 | 1.866.105 PYC |
| 454 |  Axron AXR | US$0,001503 | -25,60% | -30,63% | US$1.617 | US$2,07 | 1.075.900 AXR |
| 455 |  Heisenberg HEX | US$0,0000001226 | -16,31% | -31,26% | US$1.529 | US$0,2378 | 12.473.553.843 HEX |
| 456 |  BitQuark BTQ | US$0,0004287 | -8,12% | 23,97% | US$1.484 | US$10,46 | 3.461.523 BTQ |
| 457 |  Conspiracycoin CYC | US$0,0002538 | -15,07% | -3,24% | US$1.454 | US$0,07183 | 5.727.959 CYC |
| 458 |  TakCoin TAK | US$0,000008460 | -25,68% | -27,35% | US$1.438 | US$18,21 | 169.950.240 TAK |
| 459 |  Ozziecoin OZC | US$0,000008448 | 48,42% | 4,48% | US$1.419 | US$0,2718 | 168.026.250 OZC |
| 460 |  Dibbits DIBS | US$0,002775 | -22,76% | -55,18% | US$1.390 | US$29,40 | 500.856 DIBS |
| 461 |  Viorcoin VIOR | US$0,0002820 | -43,38% | 0,00% | US$1.382 | US$94,99 | 4.900.707 VIOR |
| 462 |  RotoCoin RT2 | US$0,02104 | -1,51% | 0,00% | US$1.372 | US$0,2987 | 65.194 RT2 |
| 463 |  CompuCoin CPN | US$0,0001042 | -1,05% | -7,59% | US$1.337 | US$2,00 | 12.832.604 CPN |
| 464 |  X-Coin XCO | US$0,0001280 | -30,30% | -72,27% | US$1.333 | US$19,99 | 10.409.946 XCO |
| 465 |  GIZMOcoin GIZ | US$0,00001692 | 0,00% | -2,12% | US$1.291 | US$83,51 | 76.314.185 GIZ |
| 466 |  ShellCoin SHELL | US$0,0001072 | -38,89% | -37,38% | US$1.275 | US$41,48 | 11.893.996 SHELL |
| 467 |  GamerholicCoin GHC | US$0,001633 | 0,12% | -27,23% | US$1.274 | US$6,92 | 780.330 GHC |
| 468 |  Full Integrity Coin FIC | US$0,000004285 | 43,72% | -0,50% | US$1.272 | US$0,07624 | 296.834.050 FIC |
| 469 |  ImperialCoin IPC | US$0,000008460 | 197,26% | 193,62% | US$1.191 | US$0,01041 | 140.817.000 IPC |
| 470 |  GSMcoin GSM | US$0,0006486 | 0,00% | 0,00% | US$1.183 | US$33,96 | 1.824.148 GSM |
| 471 |  Prime-XI PXI | US$0,0002510 | -4,15% | -17,06% | US$1.136 | US$71,58 | 4.524.561 PXI |
| 472 |  Neocoin NEC | US$0,0001805 | -53,21% | -79,45% | US$1.110 | US$1,08 | 6.150.310 NEC |
| 473 |  Bela BELA | US$0,0001777 | -5,05% | 10,01% | US$1.087 | US$4,45 | 6.118.900 BELA |
| 474 |  HashPay HAP | US$0,0005632 | -12,82% | -77,68% | US$1.060 | US$6,50 | 1.881.402 HAP |
| 475 |  bitEUR BITEUR | US$1,07 | 1,05% | -3,79% | US$1.001 | US$47,93 | 940 BITEUR |
| 476 |  EagsCurrency EAGS | US$0,0003975 | 17,51% | -4,63% | US$998 | US$1,99 | 2.510.399 EAGS |
| 477 |  BiosCrypto BIOS | US$0,00005078 | 1,29% | 0,00% | US$992 | US$84,18 | 19.526.026 BIOS |
| 478 |  CRTCoin CRT | US$0,01241 | -0,91% | -2,13% | US$984 | US$14,45 | 79.270 CRT |
| 479 |  Boomcoin BOOM | US$0,0004793 | -1,38% | 59,52% | US$938 | US$343,95 | 1.956.119 BOOM |
| 480 |  VirtualMiningCoin VMC | US$0,000008460 | -0,91% | -26,59% | US$873 | US$8,81 | 103.240.142 VMC |
| 481 |  DigitalPrice DP | US$0,0002200 | 10,41% | 17,83% | US$799 | US$6,55 | 3.633.880 DP |
| 482 |  Nimbus NMB | US$0,00005640 | -0,91% | 3,03% | US$796 | US$0,002703 | 14.119.948 NMB |
| 483 |  AnarchistsPrime ACP | US$0,0007018 | 41,94% | 147,52% | US$752 | US$5,97 | 1.071.349 ACP |
| 484 |  ProsperCoin PRC | US$0,0008251 | -1,53% | 0,00% | US$749 | US$0,06804 | 907.770 PRC |
| 485 |  Pharma XPH | US$0,000007837 | 1,71% | -14,01% | US$710 | US$2,11 | 90.590.350 XPH |
| 486 |  ConfessionCoin CFN | US$0,00008460 | 6,17% | 72,72% | US$695 | US$11,82 | 8.219.400 CFN |
| 487 |  Guarany GUA | US$0,002834 | -0,72% | 20,99% | US$691 | US$0,1013 | 243.824 GUA |
| 488 |  42-coin 42 | US$739,14 | 0,37% | -13,31% | US$678 | US$68,84 | 1 42 |
| 489 |  CamorraCoin CAM | US$0,0001946 | -0,71% | -44,13% | US$666 | US$0,1529 | 3.422.710 CAM |
| 490 |  Equilibrium EQM | US$0,0005590 | -1,36% | -2,47% | US$627 | US$22,64 | 1.121.524 EQM |
| 491 |  RippleLite XPL | US$0,000005640 | 0,00% | 0,00% | US$608 | US$0,01100 | 107.723.753 XPL |
| 492 |  OpalTKN OPALTKN | US$0,00003638 | -3,17% | -11,45% | US$546 | US$2,74 | 15.000.000 OPALTKN |
| 493 |  BDSM BDSM | US$0,00004512 | 5,69% | -47,80% | US$538 | US$6,53 | 11.913.972 BDSM |
| 494 |  GravityCoin GXX | US$0,0009306 | 5,49% | 0,00% | US$508 | US$0,5133 | 546.112 GXX |
| 495 |  Lightcoin LIT | US$0,00009588 | -3,74% | 95,75% | US$490 | US$7,12 | 5.115.468 LIT |
| 496 |  Bubble BUB | US$0,0008827 | -24,35% | 0,00% | US$480 | US$13,09 | 543.389 BUB |
| 497 |  BowsCoin BSC | US$0,0001971 | 61,07% | 95,46% | US$444 | US$9,10 | 2.251.750 BSC |
| 498 |  BitLux LUX | US$0,003362 | 19,07% | 0,00% | US$443 | US$4,47 | 131.924 LUX |
| 499 |  DarkCrave DCC | US$0,001407 | -43,06% | 0,00% | US$433 | US$1,35 | 307.805 DCC |
| 500 |  Midnight MDT | US$0,0003267 | -43,46% | 0,00% | US$431 | US$5,82 | 1.318.036 MDT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.