Data Historis Harga Kripto 01/08/2015
Daftar harga kripto yang direkam pada tanggal 01/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$281,60 | -1,04% | -2,27% | US$4.069.124.088 | US$18.995.048 | 14.449.950 BTC |
| 2 |  XRP XRP | US$0,008222 | -2,57% | 4,38% | US$262.351.865 | US$196.429 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,15 | -10,09% | -9,57% | US$171.588.212 | US$6.284.532 | 41.314.660 LTC |
| 4 |  Dash DASH | US$3,61 | -1,78% | -3,20% | US$20.342.042 | US$63.208,81 | 5.633.093 DASH |
| 5 |  Dogecoin DOGE | US$0,0001750 | -5,42% | -6,72% | US$17.575.915 | US$157.221 | 100.412.905.676 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,03261 | -2,10% | -4,28% | US$14.755.943 | US$6.162,53 | 452.552.412 MAID |
| 7 |  Banx BANX | US$1,89 | -0,91% | -2,13% | US$13.457.631 | US$7.869,36 | 7.111.758 BANX |
| 8 |  Bytecoin BCN | US$0,00007669 | -6,46% | 52,90% | US$13.427.594 | US$39.970,18 | 175.078.817.546 BCN |
| 9 |  Stellar XLM | US$0,002642 | -1,12% | -9,89% | US$12.778.538 | US$11.103,28 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,004870 | 0,51% | -12,66% | US$12.232.935 | US$24.336,11 | 2.511.953.117 BTS |
| 11 |  Peercoin PPC | US$0,4976 | -3,33% | -8,67% | US$11.208.701 | US$105.262 | 22.526.571 PPC |
| 12 |  Nxt NXT | US$0,01119 | -3,18% | -11,99% | US$11.194.651 | US$25.404,24 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,6105 | -2,31% | -4,44% | US$7.391.846 | US$37.806,77 | 12.108.300 NMC |
| 14 |  Monero XMR | US$0,5887 | 2,54% | 3,91% | US$5.150.910 | US$47.982,11 | 8.749.027 XMR |
| 15 |  Counterparty XCP | US$1,78 | -1,44% | 10,14% | US$4.710.775 | US$2.395,86 | 2.639.819 XCP |
| 16 |  Ethercoin ETC | US$2,96 | -0,23% | -5,81% | US$2.961.137 | US$9.119,74 | 1.000.000 ETC |
| 17 |  YbCoin YBC | US$0,9015 | -2,06% | -3,44% | US$2.704.440 | US$65.010,32 | 3.000.000 YBC |
| 18 |  Clams CLAM | US$3,05 | 8,81% | 15,94% | US$2.456.394 | US$11.956,64 | 805.533 CLAM |
| 19 |  BlackCoin BLK | US$0,03235 | -1,77% | -3,32% | US$2.425.185 | US$23.824,40 | 74.967.662 BLK |
| 20 |  MonaCoin MONA | US$0,1111 | -10,84% | -24,54% | US$2.401.031 | US$2.637,52 | 21.616.500 MONA |
| 21 |  FuelCoin FC2 | US$0,02062 | -4,63% | -4,31% | US$2.065.762 | US$2.103,94 | 100.206.032 FC2 |
| 22 |  GetGems GEMZ | US$0,02299 | 2,42% | 5,76% | US$2.026.489 | US$1.088,65 | 88.135.217 GEMZ |
| 23 |  Startcoin START | US$0,06933 | -4,67% | -24,58% | US$1.992.968 | US$8.807,43 | 28.747.816 START |
| 24 |  BitcoinDark BTCD | US$1,59 | -2,77% | -10,92% | US$1.952.923 | US$548,97 | 1.227.576 BTCD |
| 25 |  NuShares NSR | US$0,002152 | 1,88% | -2,63% | US$1.755.448 | US$1.042,68 | 815.886.484 NSR |
| 26 |  MintCoin MINT | US$0,00008004 | 3,80% | 18,21% | US$1.741.064 | US$2.016,52 | 21.753.032.053 MINT |
| 27 |  TRMB TRMB | US$0,1610 | 0,00% | -0,35% | US$1.708.805 | US$57.072,91 | 10.611.226 TRMB |
| 28 |  DigitalNote XDN | US$0,0002366 | 2,52% | -8,53% | US$1.619.106 | US$8.750,54 | 6.844.110.748 XDN |
| 29 |  Omni OMNI | US$2,78 | 17,84% | 12,46% | US$1.507.409 | US$555,70 | 542.522 OMNI |
| 30 |  NEM XEM | US$0,0001637 | 0,02% | -10,45% | US$1.473.503 | US$1.445,21 | 8.999.999.999 XEM |
| 31 |  Novacoin NVC | US$1,28 | -4,83% | -7,12% | US$1.441.746 | US$27.874,87 | 1.122.229 NVC |
| 32 |  Primecoin XPM | US$0,1065 | -16,75% | -27,63% | US$1.172.891 | US$92.706,15 | 11.011.303 XPM |
| 33 |  Vertcoin VTC | US$0,06735 | 4,20% | -13,63% | US$1.152.772 | US$18.099,12 | 17.117.100 VTC |
| 34 |  ShadowCash SDC | US$0,1606 | 2,42% | -4,88% | US$1.041.681 | US$987,86 | 6.485.734 SDC |
| 35 |  Infinitecoin IFC | US$0,00001009 | -1,33% | -12,69% | US$913.824 | US$897,08 | 90.596.274.910 IFC |
| 36 |  Vcash XVC | US$0,08911 | -5,47% | 39,97% | US$798.504 | US$11.553,41 | 8.960.622 XVC |
| 37 |  Storjcoin X SJCX | US$0,01926 | 1,14% | -5,14% | US$798.443 | US$662,23 | 41.464.404 SJCX |
| 38 |  VPNCoin VASH | US$0,001979 | -3,55% | -13,38% | US$791.986 | US$4.485,33 | 400.230.606 VASH |
| 39 |  VeriCoin VRC | US$0,02841 | -7,83% | -11,83% | US$773.067 | US$1.632,15 | 27.209.606 VRC |
| 40 |  Feathercoin FTC | US$0,009934 | -7,96% | -2,11% | US$722.803 | US$4.597,62 | 72.761.280 FTC |
| 41 |  Megacoin MEC | US$0,02209 | -10,58% | -21,04% | US$657.769 | US$7.128,48 | 29.773.725 MEC |
| 42 |  WorldCoin WDC | US$0,007563 | -12,68% | -21,69% | US$650.296 | US$8.588,64 | 85.983.924 WDC |
| 43 |  Quark QRK | US$0,002590 | -10,62% | -15,86% | US$645.428 | US$4.389,15 | 249.172.340 QRK |
| 44 |  NautilusCoin NAUT | US$0,1184 | 3,32% | 40,52% | US$629.927 | US$4.942,71 | 5.322.099 NAUT |
| 45 |  CloakCoin CLOAK | US$0,1317 | -0,27% | 14,03% | US$606.161 | US$2.644,70 | 4.601.060 CLOAK |
| 46 |  Diamond DMD | US$0,5019 | 5,45% | -5,42% | US$583.819 | US$985,80 | 1.163.104 DMD |
| 47 |  ARCHcoin ARCH | US$0,03474 | -4,74% | -13,66% | US$569.551 | US$27.567,01 | 16.394.810 ARCH |
| 48 |  NuBits USNBT | US$1,00 | 0,35% | 0,57% | US$552.344 | US$26.964,47 | 549.987 USNBT |
| 49 |  Qora QORA | US$0,00005049 | 17,58% | 22,56% | US$504.882 | US$7.711,67 | 10.000.000.000 QORA |
| 50 |  PayCoin XPY | US$0,03100 | -10,06% | -32,88% | US$495.990 | US$1.010,47 | 15.999.587 XPY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.