Data Historis Harga Kripto 01/08/2015
Daftar harga kripto yang direkam pada tanggal 01/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ShieldCoin SHLD | US$0,003654 | 2,16% | 15,07% | US$4.002 | US$0,3418 | 1.095.321 SHLD |
| 402 |  BananaBits NANAS | US$0,006175 | -4,82% | -58,11% | US$3.950 | US$34,43 | 639.608 NANAS |
| 403 |  RonPaulCoin RPC | US$0,01572 | -0,92% | -6,85% | US$3.869 | US$20,85 | 246.148 RPC |
| 404 |  Aliencoin ALN | US$0,0001551 | -0,56% | -27,26% | US$3.835 | US$8,51 | 24.726.090 ALN |
| 405 |  Gapcoin GAP | US$0,001780 | 4,73% | 2,68% | US$3.830 | US$9,61 | 2.152.468 GAP |
| 406 |  Tamagucci TAM | US$0,001878 | -8,62% | 15,12% | US$3.757 | US$334,25 | 2.000.000 TAM |
| 407 |  Cycling Coin CYC | US$0,0002478 | 8,84% | 56,01% | US$3.746 | US$206,19 | 15.115.235 CYC |
| 408 |  CorgiCoin CORG | US$0,00000004103 | -11,55% | -10,78% | US$3.701 | US$0,4123 | 90.191.202.249 CORG |
| 409 |  Lycancoin LYC | US$0,00001410 | -0,91% | -4,88% | US$3.636 | US$8,36 | 257.833.791 LYC |
| 410 |  Argentum ARG | US$0,002454 | -1,50% | -7,02% | US$3.611 | US$13,36 | 1.471.853 ARG |
| 411 |  FujiCoin FJC | US$0,00001016 | -17,88% | -11,59% | US$3.551 | US$4,56 | 349.636.013 FJC |
| 412 |  ConcealCoin CNL | US$0,0003399 | -1,39% | 0,00% | US$3.408 | US$0,01016 | 10.026.047 CNL |
| 413 |  Zoom ZOOM | US$0,1183 | -1,05% | -29,44% | US$3.363 | US$56,80 | 28.426 ZOOM |
| 414 |  CrackCoin CRACK | US$0,0005526 | -0,76% | 0,00% | US$3.318 | US$0,01105 | 6.004.132 CRACK |
| 415 |  Manna MANNA | US$0,0001408 | -1,05% | 0,00% | US$3.276 | US$85,97 | 23.269.406 MANNA |
| 416 |  Checkcoin CKC | US$0,0001833 | -10,55% | -3,43% | US$3.264 | US$4,21 | 17.807.310 CKC |
| 417 |  LiteBar LTB | US$0,01833 | -14,06% | -26,03% | US$3.240 | US$13,82 | 176.737 LTB |
| 418 |  Dobbscoin BOB | US$0,0009791 | -1,74% | 34,00% | US$3.227 | US$0,2937 | 3.295.900 BOB |
| 419 |  UCoin U | US$0,001199 | -50,05% | -15,54% | US$3.204 | US$13,34 | 2.673.402 U |
| 420 |  Zedcoin ZED | US$0,0002820 | -0,91% | -11,02% | US$3.176 | US$0,02537 | 11.262.360 ZED |
| 421 |  Aiden ADN | US$0,0002115 | -0,91% | -3,41% | US$3.096 | US$7,25 | 14.639.403 ADN |
| 422 |  Sprouts SPRTS | US$0,0001408 | -65,64% | -7,80% | US$2.964 | US$4,32 | 21.048.676 SPRTS |
| 423 |  Granite GRN | US$0,0001382 | 10,35% | 443,04% | US$2.886 | US$15,19 | 20.882.800 GRN |
| 424 |  Octo OCTO | US$0,0001181 | -1,96% | -44,44% | US$2.883 | US$1,08 | 24.421.191 OCTO |
| 425 |  Photon PHO | US$0,0000003707 | -15,06% | -26,28% | US$2.845 | US$8,56 | 7.674.184.338 PHO |
| 426 |  Metal Music Coin MTLMC3 | US$0,00007595 | -11,08% | -43,86% | US$2.673 | US$304,46 | 35.192.388 MTLMC3 |
| 427 |  SongCoin SONG | US$0,0002228 | 11,82% | -22,50% | US$2.656 | US$28,90 | 11.922.000 SONG |
| 428 |  Cerium XCE | US$0,001134 | -0,42% | -41,66% | US$2.630 | US$3,38 | 2.319.909 XCE |
| 429 |  Bancorcoin BNCR | US$0,0004766 | 5,32% | 0,00% | US$2.620 | US$0,008434 | 5.496.448 BNCR |
| 430 |  CyberCoin CC | US$0,000005640 | -33,94% | -2,13% | US$2.617 | US$8,86 | 463.946.921 CC |
| 431 |  FireFlyCoin FFC | US$0,00002820 | -20,74% | -20,11% | US$2.615 | US$0,02977 | 92.727.600 FFC |
| 432 |  Noirbits NRB | US$0,001133 | -2,17% | -3,51% | US$2.551 | US$0,0006269 | 2.251.240 NRB |
| 433 |  ARbit ARB | US$0,001670 | 5,43% | 25,28% | US$2.542 | US$63,99 | 1.522.885 ARB |
| 434 |  SoonCoin SOON | US$0,0002172 | -9,13% | -4,26% | US$2.534 | US$62,56 | 11.670.780 SOON |
| 435 |  Guncoin GUN | US$0,00003666 | -7,99% | -20,95% | US$2.445 | US$1,44 | 66.699.828 GUN |
| 436 |  RipoffCoin RIPO | US$0,0002736 | 0,11% | -3,12% | US$2.374 | US$5,50 | 8.678.475 RIPO |
| 437 |  007Coin 007 | US$0,003164 | -2,05% | -10,53% | US$2.374 | US$27,26 | 750.203 007 |
| 438 |  Pura PURA | US$0,00001692 | -0,92% | -30,50% | US$2.374 | US$0,6026 | 140.274.664 PURA |
| 439 |  X-Children CHILD | US$0,001097 | 8,57% | 7,78% | US$2.241 | US$0,3218 | 2.042.743 CHILD |
| 440 |  TopCoin TOP | US$0,00007614 | -0,91% | -11,54% | US$2.134 | US$0,3589 | 28.020.089 TOP |
| 441 |  TAGRcoin TAGR | US$0,00005327 | 1,48% | -26,21% | US$2.088 | US$0,3551 | 39.194.580 TAGR |
| 442 |  Unitus UIS | US$0,0001833 | 2,23% | -19,22% | US$1.948 | US$3,07 | 10.625.832 UIS |
| 443 |  Geniuscoin GENI | US$0,000002820 | -0,91% | -2,13% | US$1.922 | US$18,16 | 681.644.000 GENI |
| 444 |  BeaverCoin BVC | US$0,0007209 | -2,50% | 35,44% | US$1.917 | US$1,03 | 2.658.670 BVC |
| 445 |  SMAC SMAC | US$0,002839 | -1,95% | 0,00% | US$1.911 | US$5,71 | 673.224 SMAC |
| 446 |  Ascension ASN | US$0,0001015 | -10,82% | -53,35% | US$1.910 | US$18,54 | 18.816.799 ASN |
| 447 |  ChainCoin CHC | US$0,0002281 | -2,26% | -12,04% | US$1.909 | US$1,65 | 8.368.672 CHC |
| 448 |  G3N G3N | US$0,002439 | -11,55% | -48,59% | US$1.814 | US$5,79 | 743.775 G3N |
| 449 |  Hirocoin HIRO | US$0,00001974 | -0,91% | -14,36% | US$1.763 | US$1,63 | 89.328.800 HIRO |
| 450 |  Bata BTA | US$0,0009206 | 3,95% | -39,11% | US$1.736 | US$24,15 | 1.885.489 BTA |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.