Data Historis Harga Kripto 01/08/2015
Daftar harga kripto yang direkam pada tanggal 01/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LeafCoin LEAF | US$0,0000009157 | 4,01% | -11,48% | US$14.031 | US$54,71 | 15.322.977.853 LEAF |
| 302 |  HamRadioCoin HAM | US$0,003130 | -19,30% | 27,01% | US$13.767 | US$46,96 | 4.397.825 HAM |
| 303 |  Saturn2Coin SAT2 | US$0,001687 | -1,19% | 0,00% | US$13.273 | US$0,0003826 | 7.867.810 SAT2 |
| 304 |  Sonic SSD | US$0,0005828 | 5,17% | 0,00% | US$12.833 | US$0,8714 | 22.020.999 SSD |
| 305 |  Uniform Fiscal Object UFO | US$0,000005640 | -0,91% | -2,13% | US$12.758 | US$13,65 | 2.261.906.262 UFO |
| 306 |  DayTraderCoin DTC | US$0,01099 | 6,00% | 0,00% | US$12.353 | US$62,80 | 1.124.327 DTC |
| 307 |  Libertycoin XLB | US$0,0007473 | 0,00% | 11,55% | US$12.340 | US$0,009065 | 16.512.528 XLB |
| 308 |  Phoenixcoin PXC | US$0,0003497 | -0,91% | -3,10% | US$12.288 | US$10,18 | 35.138.900 PXC |
| 309 |  SaffronCoin SFR | US$0,0005969 | -0,46% | -11,44% | US$12.169 | US$9,74 | 20.386.026 SFR |
| 310 |  GlobalCoin GLC | US$0,0001889 | 0,59% | -3,71% | US$11.943 | US$2,07 | 63.208.426 GLC |
| 311 |  MultiWalletCoin MWC | US$0,0004371 | 0,38% | -2,13% | US$11.914 | US$0,2820 | 27.254.738 MWC |
| 312 |  IcebergCoin ICB | US$0,002561 | 0,00% | -2,13% | US$11.603 | US$1,34 | 4.531.318 ICB |
| 313 |  Copperlark CLR | US$0,0008918 | 2,41% | 0,16% | US$11.579 | US$0,1497 | 12.983.674 CLR |
| 314 |  CoolCoin COOL | US$0,0001100 | -4,93% | -5,10% | US$11.444 | US$2,77 | 104.047.705 COOL |
| 315 |  ApexCoin APEX | US$0,001875 | -1,45% | -9,30% | US$11.418 | US$0,04832 | 6.088.386 APEX |
| 316 |  World Trade Funds XWT | US$0,001248 | -1,10% | 0,00% | US$11.275 | US$10,42 | 9.037.246 XWT |
| 317 |  Triangles TRI | US$0,1962 | 18,34% | 25,77% | US$11.218 | US$72,60 | 57.171 TRI |
| 318 |  Tigercoin TGC | US$0,0003102 | -16,79% | -27,02% | US$11.212 | US$0,5232 | 36.142.328 TGC |
| 319 |  Nyancoin NYAN | US$0,00005023 | -2,43% | -23,54% | US$11.136 | US$11,02 | 221.712.949 NYAN |
| 320 |  Bitcredits BCR | US$0,0005894 | -8,30% | -20,71% | US$10.849 | US$13,40 | 18.405.985 BCR |
| 321 |  CraigsCoin CRAIG | US$0,0003582 | -0,92% | -2,00% | US$10.757 | US$0,0003794 | 30.033.947 CRAIG |
| 322 |  DopeCoin DOPE | US$0,00007866 | -3,13% | -8,58% | US$10.640 | US$0,8520 | 135.260.025 DOPE |
| 323 |  Catcoin CAT | US$0,004512 | -0,92% | -21,61% | US$10.362 | US$0,01354 | 2.296.350 CAT |
| 324 |  Omnicoin OMC | US$0,0009758 | 1,73% | -48,62% | US$10.103 | US$16,97 | 10.354.301 OMC |
| 325 |  bitGold BITGOLD | US$1.108,89 | 0,77% | 0,00% | US$9.633 | US$0,02707 | 9 BITGOLD |
| 326 |  Heavycoin HVC | US$0,0001072 | -3,45% | 6,24% | US$9.462 | US$0,2388 | 88.290.328 HVC |
| 327 |  ParkByte PKB | US$0,002041 | -7,40% | -24,38% | US$9.457 | US$15,08 | 4.632.807 PKB |
| 328 |  SpainCoin SPA | US$0,0003694 | -0,15% | -7,96% | US$9.249 | US$4,02 | 25.034.211 SPA |
| 329 |  MasterTraderCoin MTR | US$0,06007 | -45,90% | -60,15% | US$9.211 | US$144,49 | 153.332 MTR |
| 330 |  Joulecoin XJO | US$0,0004258 | -1,91% | -7,66% | US$9.195 | US$10,08 | 21.591.824 XJO |
| 331 |  IncaKoin NKA | US$0,000008460 | 48,62% | 87,11% | US$9.192 | US$0,4970 | 1.086.432.432 NKA |
| 332 |  CacheCoin CACH | US$0,003723 | -12,81% | -29,50% | US$9.177 | US$53,50 | 2.465.238 CACH |
| 333 |  GrandCoin GDC | US$0,00002256 | 10,26% | -13,53% | US$9.172 | US$6,45 | 406.548.474 GDC |
| 334 |  Singular SIGU | US$0,01271 | -0,78% | -53,58% | US$9.009 | US$2,43 | 708.916 SIGU |
| 335 |  StableCoin SBC | US$0,0004072 | -38,79% | -28,14% | US$9.000 | US$194,56 | 22.101.857 SBC |
| 336 |  IvugeoCoin IEC | US$0,01290 | -28,41% | -22,62% | US$8.958 | US$111,96 | 694.420 IEC |
| 337 |  HempCoin THC | US$0,00005331 | -1,78% | -22,95% | US$8.933 | US$0,5633 | 167.558.889 THC |
| 338 |  Bitcoin Plus XBC | US$0,1551 | -4,62% | -19,88% | US$8.845 | US$0,2687 | 57.027 XBC |
| 339 |  Execoin EXE | US$0,0004934 | 2,17% | 2,16% | US$8.823 | US$16,85 | 17.881.067 EXE |
| 340 |  KeyCoin KEY | US$0,009270 | -6,66% | -22,75% | US$8.624 | US$0,0006707 | 930.331 KEY |
| 341 |  SmartCoin SMC | US$0,0004484 | 3,87% | 3,67% | US$8.604 | US$7,37 | 19.187.206 SMC |
| 342 |  bitSilver BITSILVER | US$17,79 | 7,93% | 21,24% | US$8.491 | US$7,21 | 477 BITSILVER |
| 343 |  CageCoin CAGE | US$0,00000008579 | -5,77% | -8,86% | US$8.411 | US$0,2761 | 98.041.648.395 CAGE |
| 344 |  Lightspeed LSD | US$0,01092 | 0,00% | -49,46% | US$8.387 | US$0,03579 | 767.911 LSD |
| 345 |  Cinder CIN | US$0,00007332 | -7,99% | -12,16% | US$8.384 | US$1,50 | 114.339.027 CIN |
| 346 |  AeroMe AM | US$0,0006768 | 38,26% | -18,49% | US$8.179 | US$30,77 | 12.083.878 AM |
| 347 |  Kore KORE | US$0,004442 | -17,21% | 21,74% | US$8.012 | US$45,63 | 1.803.748 KORE |
| 348 |  GCN Coin GCN | US$0,00000009100 | -12,24% | -23,03% | US$7.963 | US$53,03 | 87.500.060.000 GCN |
| 349 |  Neutron NTRN | US$0,002525 | -8,48% | 61,93% | US$7.813 | US$168,99 | 3.094.220 NTRN |
| 350 |  CAIx CAIx | US$0,004794 | 1,00% | 64,48% | US$7.757 | US$2,67 | 1.618.027 CAIx |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.